Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $14.69 | $47.14 | 659,400 | — | — |
| 1991-12-30 | $14.69 | $47.14 | 576,800 | — | — |
| 1991-12-27 | $14.50 | $46.53 | 294,400 | — | — |
| 1991-12-26 | $14.50 | $46.53 | 326,600 | — | — |
| 1991-12-24 | $14.44 | $46.33 | 517,800 | — | — |
| 1991-12-23 | $14.31 | $45.93 | 945,800 | — | — |
| 1991-12-20 | $14.00 | $44.93 | 1,248,200 | — | — |
| 1991-12-19 | $13.63 | $43.73 | 543,000 | — | — |
| 1991-12-18 | $13.63 | $43.73 | 549,400 | — | — |
| 1991-12-17 | $13.56 | $43.52 | 952,600 | — | — |
| 1991-12-16 | $13.50 | $43.32 | 608,600 | — | — |
| 1991-12-13 | $13.81 | $44.33 | 552,200 | — | — |
| 1991-12-12 | $13.94 | $44.73 | 395,000 | — | — |
| 1991-12-11 | $13.88 | $44.53 | 972,400 | — | — |
| 1991-12-10 | $13.88 | $44.53 | 2,005,600 | — | — |
| 1991-12-09 | $13.69 | $43.93 | 738,400 | — | — |
| 1991-12-06 | $13.88 | $44.53 | 907,400 | — | — |
| 1991-12-05 | $13.81 | $44.33 | 462,200 | — | — |
| 1991-12-04 | $13.75 | $44.13 | 772,000 | — | — |
| 1991-12-03 | $13.94 | $44.73 | 684,600 | — | — |
| 1991-12-02 | $13.88 | $44.53 | 3,273,000 | — | — |
| 1991-11-29 | $14.13 | $44.46 | 1,709,200 | — | — |
| 1991-11-27 | $14.06 | $44.27 | 789,400 | — | — |
| 1991-11-26 | $13.81 | $43.48 | 828,200 | — | — |
| 1991-11-25 | $13.75 | $43.28 | 542,600 | — | — |
| 1991-11-22 | $13.69 | $43.09 | 1,029,400 | — | — |
| 1991-11-21 | $13.81 | $43.48 | 486,600 | — | — |
| 1991-11-20 | $13.63 | $42.89 | 556,200 | — | — |
| 1991-11-19 | $13.69 | $43.09 | 602,600 | — | — |
| 1991-11-18 | $13.69 | $43.09 | 965,000 | — | — |
| 1991-11-15 | $13.56 | $42.69 | 883,800 | — | — |
| 1991-11-14 | $13.69 | $43.09 | 1,413,000 | — | — |
| 1991-11-13 | $13.81 | $43.48 | 1,723,400 | — | — |
| 1991-11-12 | $13.88 | $43.68 | 6,074,200 | — | — |
| 1991-11-11 | $14.31 | $45.05 | 363,000 | — | — |
| 1991-11-08 | $14.44 | $45.45 | 625,200 | — | — |
| 1991-11-07 | $14.44 | $45.45 | 1,117,000 | — | — |
| 1991-11-06 | $14.25 | $44.86 | 392,000 | — | — |
| 1991-11-05 | $14.19 | $44.66 | 448,800 | — | — |
| 1991-11-04 | $14.13 | $44.46 | 1,084,400 | — | — |
| 1991-11-01 | $14.25 | $44.86 | 597,200 | — | — |
| 1991-10-31 | $14.19 | $44.66 | 352,800 | — | — |
| 1991-10-30 | $14.25 | $44.86 | 537,800 | — | — |
| 1991-10-29 | $14.19 | $44.66 | 551,200 | — | — |
| 1991-10-28 | $14.19 | $44.66 | 710,000 | — | — |
| 1991-10-25 | $14.25 | $44.86 | 396,000 | — | — |
| 1991-10-24 | $14.13 | $44.46 | 388,800 | — | — |
| 1991-10-23 | $14.06 | $44.27 | 567,600 | — | — |
| 1991-10-22 | $14.06 | $44.27 | 565,000 | — | — |
| 1991-10-21 | $14.06 | $44.27 | 630,800 | — | — |
| 1991-10-18 | $14.25 | $44.86 | 402,000 | — | — |
| 1991-10-17 | $14.13 | $44.46 | 677,400 | — | — |
| 1991-10-16 | $14.19 | $44.66 | 452,400 | — | — |
| 1991-10-15 | $14.31 | $45.05 | 494,200 | — | — |
| 1991-10-14 | $14.31 | $45.05 | 287,000 | — | — |
| 1991-10-11 | $14.19 | $44.66 | 605,800 | — | — |
| 1991-10-10 | $14.13 | $44.46 | 435,600 | — | — |
| 1991-10-09 | $14.00 | $44.07 | 443,800 | — | — |
| 1991-10-08 | $14.19 | $44.66 | 726,000 | — | — |
| 1991-10-07 | $14.19 | $44.66 | 461,800 | — | — |
| 1991-10-04 | $14.19 | $44.66 | 880,400 | — | — |
| 1991-10-03 | $14.38 | $45.25 | 523,200 | — | — |
| 1991-10-02 | $14.31 | $45.05 | 515,000 | — | — |
| 1991-10-01 | $14.25 | $44.86 | 487,600 | — | — |
| 1991-09-30 | $14.19 | $44.66 | 668,000 | — | — |
| 1991-09-27 | $14.00 | $44.07 | 505,800 | — | — |
| 1991-09-26 | $13.94 | $43.87 | 591,200 | — | — |
| 1991-09-25 | $13.88 | $43.68 | 388,800 | — | — |
| 1991-09-24 | $13.94 | $43.87 | 1,364,400 | — | — |
| 1991-09-23 | $14.00 | $44.07 | 284,000 | — | — |
| 1991-09-20 | $14.06 | $44.27 | 1,007,400 | — | — |
| 1991-09-19 | $14.00 | $44.07 | 505,600 | — | — |
| 1991-09-18 | $14.06 | $44.27 | 296,600 | — | — |
| 1991-09-17 | $13.88 | $43.68 | 519,400 | — | — |
| 1991-09-16 | $13.75 | $43.28 | 511,200 | — | — |
| 1991-09-13 | $13.63 | $42.89 | 500,600 | — | — |
| 1991-09-12 | $13.75 | $43.28 | 426,200 | — | — |
| 1991-09-11 | $13.69 | $43.09 | 283,600 | — | — |
| 1991-09-10 | $13.56 | $42.69 | 475,800 | — | — |
| 1991-09-09 | $13.50 | $42.50 | 1,584,800 | — | — |
| 1991-09-06 | $13.69 | $43.09 | 421,800 | — | — |
| 1991-09-05 | $13.63 | $42.89 | 510,000 | — | — |
| 1991-09-04 | $13.75 | $43.28 | 519,400 | — | — |
| 1991-09-03 | $13.75 | $43.28 | 982,000 | — | — |
| 1991-08-30 | $14.19 | $43.83 | 1,447,400 | — | — |
| 1991-08-29 | $14.19 | $43.83 | 576,600 | — | — |
| 1991-08-28 | $14.13 | $43.63 | 471,000 | — | — |
| 1991-08-27 | $14.06 | $43.44 | 605,600 | — | — |
| 1991-08-26 | $14.06 | $43.44 | 940,600 | — | — |
| 1991-08-23 | $14.13 | $43.63 | 658,400 | — | — |
| 1991-08-22 | $14.06 | $43.44 | 793,600 | — | — |
| 1991-08-21 | $14.13 | $43.63 | 1,535,800 | — | — |
| 1991-08-20 | $13.94 | $43.05 | 602,400 | — | — |
| 1991-08-19 | $13.69 | $42.28 | 387,600 | — | — |
| 1991-08-16 | $13.94 | $43.05 | 545,400 | — | — |
| 1991-08-15 | $14.06 | $43.44 | 849,800 | — | — |
| 1991-08-14 | $14.06 | $43.44 | 1,335,000 | — | — |
| 1991-08-13 | $14.00 | $43.25 | 591,800 | — | — |
| 1991-08-12 | $13.88 | $42.86 | 1,065,400 | — | — |
| 1991-08-09 | $13.81 | $42.67 | 290,000 | — | — |
| 1991-08-08 | $13.81 | $42.67 | 326,400 | — | — |
| 1991-08-07 | $13.81 | $42.67 | 500,000 | — | — |
| 1991-08-06 | $13.88 | $42.86 | 1,063,800 | — | — |
| 1991-08-05 | $13.81 | $42.67 | 266,400 | — | — |
| 1991-08-02 | $13.75 | $42.47 | 325,800 | — | — |
| 1991-08-01 | $13.56 | $41.90 | 517,400 | — | — |
| 1991-07-31 | $13.63 | $42.09 | 244,800 | — | — |
| 1991-07-30 | $13.69 | $42.28 | 601,400 | — | — |
| 1991-07-29 | $13.63 | $42.09 | 551,600 | — | — |
| 1991-07-26 | $13.44 | $41.51 | 254,000 | — | — |
| 1991-07-25 | $13.31 | $41.12 | 514,400 | — | — |
| 1991-07-24 | $13.06 | $40.35 | 692,800 | — | — |
| 1991-07-23 | $13.06 | $40.35 | 607,000 | — | — |
| 1991-07-22 | $13.13 | $40.54 | 322,000 | — | — |
| 1991-07-19 | $13.19 | $40.74 | 384,800 | — | — |
| 1991-07-18 | $13.25 | $40.93 | 664,800 | — | — |
| 1991-07-17 | $13.25 | $40.93 | 315,600 | — | — |
| 1991-07-16 | $13.25 | $40.93 | 671,400 | — | — |
| 1991-07-15 | $13.25 | $40.93 | 287,600 | — | — |
| 1991-07-12 | $13.38 | $41.32 | 301,400 | — | — |
| 1991-07-11 | $13.25 | $40.93 | 841,800 | — | — |
| 1991-07-10 | $13.06 | $40.35 | 464,000 | — | — |
| 1991-07-09 | $13.13 | $40.54 | 816,800 | — | — |
| 1991-07-08 | $13.13 | $40.54 | 327,400 | — | — |
| 1991-07-05 | $13.00 | $40.16 | 217,800 | — | — |
| 1991-07-03 | $13.00 | $40.16 | 371,600 | — | — |
| 1991-07-02 | $13.06 | $40.35 | 536,000 | — | — |
| 1991-07-01 | $13.00 | $40.16 | 467,600 | — | — |
| 1991-06-28 | $12.94 | $39.96 | 492,200 | — | — |
| 1991-06-27 | $12.94 | $39.96 | 446,800 | — | — |
| 1991-06-26 | $12.81 | $39.58 | 590,400 | — | — |
| 1991-06-25 | $12.81 | $39.58 | 209,400 | — | — |
| 1991-06-24 | $12.88 | $39.77 | 990,600 | — | — |
| 1991-06-21 | $12.81 | $39.58 | 1,223,800 | — | — |
| 1991-06-20 | $12.88 | $39.77 | 487,800 | — | — |
| 1991-06-19 | $12.81 | $39.58 | 594,200 | — | — |
| 1991-06-18 | $13.00 | $40.16 | 819,600 | — | — |
| 1991-06-17 | $13.06 | $40.35 | 266,400 | — | — |
| 1991-06-14 | $13.19 | $40.74 | 267,200 | — | — |
| 1991-06-13 | $13.13 | $40.54 | 518,800 | — | — |
| 1991-06-12 | $12.94 | $39.96 | 501,000 | — | — |
| 1991-06-11 | $13.06 | $40.35 | 343,000 | — | — |
| 1991-06-10 | $12.88 | $39.77 | 332,200 | — | — |
| 1991-06-07 | $12.94 | $39.96 | 402,000 | — | — |
| 1991-06-06 | $12.81 | $39.58 | 2,657,600 | — | — |
| 1991-06-05 | $12.94 | $39.96 | 1,863,600 | — | — |
| 1991-06-04 | $13.06 | $40.35 | 1,387,800 | — | — |
| 1991-06-03 | $13.19 | $40.74 | 1,141,000 | — | — |
| 1991-05-31 | $13.56 | $41.08 | 1,228,800 | — | — |
| 1991-05-30 | $13.75 | $41.64 | 1,246,200 | — | — |
| 1991-05-29 | $13.81 | $41.83 | 557,000 | — | — |
| 1991-05-28 | $13.75 | $41.64 | 490,200 | — | — |
| 1991-05-24 | $13.75 | $41.64 | 461,600 | — | — |
| 1991-05-23 | $13.75 | $41.64 | 624,600 | — | — |
| 1991-05-22 | $13.75 | $41.64 | 382,800 | — | — |
| 1991-05-21 | $13.69 | $41.46 | 245,600 | — | — |
| 1991-05-20 | $13.63 | $41.27 | 429,400 | — | — |
| 1991-05-17 | $13.63 | $41.27 | 669,200 | — | — |
| 1991-05-16 | $13.56 | $41.08 | 450,800 | — | — |
| 1991-05-15 | $13.44 | $40.70 | 306,200 | — | — |
| 1991-05-14 | $13.50 | $40.89 | 336,800 | — | — |
| 1991-05-13 | $13.69 | $41.46 | 297,000 | — | — |
| 1991-05-10 | $13.56 | $41.08 | 1,048,000 | — | — |
| 1991-05-09 | $13.81 | $41.83 | 443,400 | — | — |
| 1991-05-08 | $13.81 | $41.83 | 818,000 | — | — |
| 1991-05-07 | $13.69 | $41.46 | 526,000 | — | — |
| 1991-05-06 | $13.63 | $41.27 | 391,800 | — | — |
| 1991-05-03 | $13.56 | $41.08 | 502,000 | — | — |
| 1991-05-02 | $13.63 | $41.27 | 431,000 | — | — |
| 1991-05-01 | $13.69 | $41.46 | 574,000 | — | — |
| 1991-04-30 | $13.56 | $41.08 | 368,000 | — | — |
| 1991-04-29 | $13.38 | $40.51 | 294,800 | — | — |
| 1991-04-26 | $13.50 | $40.89 | 305,600 | — | — |
| 1991-04-25 | $13.38 | $40.51 | 415,000 | — | — |
| 1991-04-24 | $13.63 | $41.27 | 260,400 | — | — |
| 1991-04-23 | $13.50 | $40.89 | 312,200 | — | — |
| 1991-04-22 | $13.13 | $39.75 | 336,000 | — | — |
| 1991-04-19 | $13.25 | $40.13 | 1,441,800 | — | — |
| 1991-04-18 | $13.56 | $41.08 | 639,600 | — | — |
| 1991-04-17 | $13.69 | $41.46 | 427,000 | — | — |
| 1991-04-16 | $13.75 | $41.64 | 458,400 | — | — |
| 1991-04-15 | $13.69 | $41.46 | 701,200 | — | — |
| 1991-04-12 | $13.56 | $41.08 | 493,600 | — | — |
| 1991-04-11 | $13.63 | $41.27 | 348,400 | — | — |
| 1991-04-10 | $13.56 | $41.08 | 358,200 | — | — |
| 1991-04-09 | $13.44 | $40.70 | 414,800 | — | — |
| 1991-04-08 | $13.50 | $40.89 | 422,800 | — | — |
| 1991-04-05 | $13.56 | $41.08 | 462,000 | — | — |
| 1991-04-04 | $13.69 | $41.46 | 337,400 | — | — |
| 1991-04-03 | $13.69 | $41.46 | 440,400 | — | — |
| 1991-04-02 | $13.56 | $41.08 | 268,200 | — | — |
| 1991-04-01 | $13.56 | $41.08 | 491,000 | — | — |
| 1991-03-28 | $13.63 | $41.27 | 733,600 | — | — |
| 1991-03-27 | $13.56 | $41.08 | 1,053,200 | — | — |
| 1991-03-26 | $13.56 | $41.08 | 972,800 | — | — |
| 1991-03-25 | $13.50 | $40.89 | 1,171,600 | — | — |
| 1991-03-22 | $13.50 | $40.89 | 794,400 | — | — |
| 1991-03-21 | $13.31 | $40.32 | 1,593,000 | — | — |
| 1991-03-20 | $13.38 | $40.51 | 298,600 | — | — |
| 1991-03-19 | $13.38 | $40.51 | 304,200 | — | — |
| 1991-03-18 | $13.38 | $40.51 | 201,800 | — | — |
| 1991-03-15 | $13.38 | $40.51 | 917,600 | — | — |
| 1991-03-14 | $13.13 | $39.75 | 346,400 | — | — |
| 1991-03-13 | $13.25 | $40.13 | 407,600 | — | — |
| 1991-03-12 | $13.25 | $40.13 | 454,800 | — | — |
| 1991-03-11 | $13.06 | $39.56 | 257,800 | — | — |
| 1991-03-08 | $13.00 | $39.37 | 335,600 | — | — |
| 1991-03-07 | $13.13 | $39.75 | 2,997,600 | — | — |
| 1991-03-06 | $13.06 | $39.56 | 894,000 | — | — |
| 1991-03-05 | $13.31 | $40.32 | 386,000 | — | — |
| 1991-03-04 | $13.25 | $40.13 | 594,000 | — | — |
| 1991-03-01 | $13.50 | $40.89 | 874,000 | — | — |
| 1991-02-28 | $13.81 | $41.03 | 1,386,800 | — | — |
| 1991-02-27 | $13.81 | $41.03 | 348,400 | — | — |
| 1991-02-26 | $13.69 | $40.66 | 537,000 | — | — |
| 1991-02-25 | $13.94 | $41.40 | 940,800 | — | — |
| 1991-02-22 | $13.75 | $40.85 | 916,200 | — | — |
| 1991-02-21 | $13.75 | $40.85 | 320,400 | — | — |
| 1991-02-20 | $13.69 | $40.66 | 359,600 | — | — |
| 1991-02-19 | $13.81 | $41.03 | 490,000 | — | — |
| 1991-02-15 | $13.81 | $41.03 | 737,400 | — | — |
| 1991-02-14 | $13.94 | $41.40 | 799,800 | — | — |
| 1991-02-13 | $14.00 | $41.59 | 339,000 | — | — |
| 1991-02-12 | $13.94 | $41.40 | 772,400 | — | — |
| 1991-02-11 | $13.81 | $41.03 | 1,106,200 | — | — |
| 1991-02-08 | $13.50 | $40.10 | 787,400 | — | — |
| 1991-02-07 | $13.38 | $39.73 | 1,666,200 | — | — |
| 1991-02-06 | $13.31 | $39.55 | 763,600 | — | — |
| 1991-02-05 | $13.31 | $39.55 | 1,070,800 | — | — |
| 1991-02-04 | $13.19 | $39.17 | 660,600 | — | — |
| 1991-02-01 | $13.13 | $38.99 | 619,600 | — | — |
| 1991-01-31 | $13.00 | $38.62 | 1,026,200 | — | — |
| 1991-01-30 | $12.94 | $38.43 | 537,200 | — | — |
| 1991-01-29 | $13.13 | $38.99 | 1,021,000 | — | — |
| 1991-01-28 | $13.13 | $38.99 | 242,200 | — | — |
| 1991-01-25 | $13.25 | $39.36 | 285,000 | — | — |
| 1991-01-24 | $13.25 | $39.36 | 592,000 | — | — |
| 1991-01-23 | $13.25 | $39.36 | 332,800 | — | — |
| 1991-01-22 | $13.19 | $39.17 | 227,600 | — | — |
| 1991-01-21 | $13.13 | $38.99 | 521,600 | — | — |
| 1991-01-18 | $13.13 | $38.99 | 640,600 | — | — |
| 1991-01-17 | $13.13 | $38.99 | 859,400 | — | — |
| 1991-01-16 | $12.81 | $38.06 | 410,000 | — | — |
| 1991-01-15 | $12.81 | $38.06 | 330,000 | — | — |
| 1991-01-14 | $12.94 | $38.43 | 353,200 | — | — |
| 1991-01-11 | $13.06 | $38.80 | 890,000 | — | — |
| 1991-01-10 | $13.06 | $38.80 | 298,200 | — | — |
| 1991-01-09 | $13.06 | $38.80 | 1,331,800 | — | — |
| 1991-01-08 | $13.19 | $39.17 | 659,600 | — | — |
| 1991-01-07 | $13.13 | $38.99 | 534,000 | — | — |
| 1991-01-04 | $13.25 | $39.36 | 334,800 | — | — |
| 1991-01-03 | $13.31 | $39.55 | 276,400 | — | — |
| 1991-01-02 | $13.25 | $39.36 | 303,200 | — | — |