Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $66.73 | $947.12 | 1,221,800 | — | — |
| 2021-12-30 | $66.32 | $941.31 | 954,400 | — | — |
| 2021-12-29 | $65.97 | $936.34 | 859,500 | — | — |
| 2021-12-28 | $65.58 | $930.80 | 912,800 | — | — |
| 2021-12-27 | $65.06 | $923.42 | 790,500 | — | — |
| 2021-12-23 | $64.58 | $916.61 | 1,190,300 | — | — |
| 2021-12-22 | $64.60 | $916.89 | 979,100 | — | — |
| 2021-12-21 | $64.31 | $912.78 | 1,467,300 | — | — |
| 2021-12-20 | $64.09 | $909.65 | 1,570,400 | — | — |
| 2021-12-17 | $64.09 | $909.65 | 4,058,000 | — | — |
| 2021-12-16 | $65.61 | $931.23 | 1,698,300 | — | — |
| 2021-12-15 | $65.55 | $930.38 | 1,402,600 | — | — |
| 2021-12-14 | $64.53 | $915.90 | 2,232,300 | — | — |
| 2021-12-13 | $65.19 | $925.27 | 2,402,000 | — | — |
| 2021-12-10 | $63.80 | $905.54 | 2,007,600 | — | — |
| 2021-12-09 | $63.74 | $904.69 | 2,143,600 | — | — |
| 2021-12-08 | $63.91 | $907.10 | 1,636,500 | — | — |
| 2021-12-07 | $64.62 | $909.94 | 1,491,600 | — | — |
| 2021-12-06 | $63.71 | $897.12 | 2,400,600 | — | — |
| 2021-12-03 | $63.45 | $893.46 | 1,710,300 | — | — |
| 2021-12-02 | $63.17 | $889.52 | 1,715,200 | — | — |
| 2021-12-01 | $62.44 | $879.24 | 2,141,200 | — | — |
| 2021-11-30 | $62.49 | $879.94 | 3,285,700 | — | — |
| 2021-11-29 | $64.25 | $904.73 | 1,368,500 | — | — |
| 2021-11-26 | $63.64 | $896.14 | 1,064,500 | — | — |
| 2021-11-24 | $64.59 | $909.52 | 1,972,500 | — | — |
| 2021-11-23 | $64.20 | $904.02 | 1,911,100 | — | — |
| 2021-11-22 | $63.44 | $893.32 | 1,552,700 | — | — |
| 2021-11-19 | $63.07 | $888.11 | 1,780,600 | — | — |
| 2021-11-18 | $62.40 | $878.68 | 1,614,600 | — | — |
| 2021-11-17 | $62.46 | $879.52 | 1,503,500 | — | — |
| 2021-11-16 | $62.72 | $883.18 | 1,938,800 | — | — |
| 2021-11-15 | $63.34 | $891.91 | 1,473,300 | — | — |
| 2021-11-12 | $62.17 | $875.44 | 1,546,800 | — | — |
| 2021-11-11 | $62.19 | $875.72 | 1,617,300 | — | — |
| 2021-11-10 | $62.72 | $883.18 | 1,638,900 | — | — |
| 2021-11-09 | $62.16 | $875.30 | 1,410,200 | — | — |
| 2021-11-08 | $62.17 | $875.44 | 1,755,100 | — | — |
| 2021-11-05 | $64.19 | $903.88 | 1,515,200 | — | — |
| 2021-11-04 | $63.68 | $896.70 | 1,700,700 | — | — |
| 2021-11-03 | $63.37 | $892.34 | 1,633,500 | — | — |
| 2021-11-02 | $63.98 | $900.93 | 1,852,400 | — | — |
| 2021-11-01 | $64.36 | $906.28 | 1,581,900 | — | — |
| 2021-10-29 | $63.80 | $898.39 | 1,759,000 | — | — |
| 2021-10-28 | $64.33 | $905.85 | 1,108,200 | — | — |
| 2021-10-27 | $63.98 | $900.93 | 1,523,500 | — | — |
| 2021-10-26 | $64.61 | $909.80 | 1,495,500 | — | — |
| 2021-10-25 | $63.93 | $900.22 | 1,282,800 | — | — |
| 2021-10-22 | $63.84 | $898.95 | 895,300 | — | — |
| 2021-10-21 | $63.09 | $888.39 | 1,228,100 | — | — |
| 2021-10-20 | $63.40 | $892.76 | 2,048,100 | — | — |
| 2021-10-19 | $62.45 | $879.38 | 2,060,000 | — | — |
| 2021-10-18 | $61.73 | $869.24 | 2,834,400 | — | — |
| 2021-10-15 | $62.11 | $874.59 | 2,960,200 | — | — |
| 2021-10-14 | $61.41 | $864.74 | 1,517,700 | — | — |
| 2021-10-13 | $60.17 | $847.28 | 1,745,100 | — | — |
| 2021-10-12 | $59.42 | $836.71 | 1,438,000 | — | — |
| 2021-10-11 | $59.28 | $834.74 | 1,402,600 | — | — |
| 2021-10-08 | $59.89 | $843.33 | 1,257,300 | — | — |
| 2021-10-07 | $60.46 | $851.36 | 1,533,900 | — | — |
| 2021-10-06 | $60.95 | $858.26 | 1,920,800 | — | — |
| 2021-10-05 | $60.85 | $856.85 | 1,849,200 | — | — |
| 2021-10-04 | $61.15 | $861.08 | 2,173,600 | — | — |
| 2021-10-01 | $60.46 | $851.36 | 1,657,900 | — | — |
| 2021-09-30 | $60.90 | $857.56 | 2,607,900 | — | — |
| 2021-09-29 | $61.26 | $862.62 | 1,419,600 | — | — |
| 2021-09-28 | $60.36 | $849.95 | 2,175,000 | — | — |
| 2021-09-27 | $61.21 | $861.92 | 2,614,600 | — | — |
| 2021-09-24 | $60.70 | $854.74 | 1,807,200 | — | — |
| 2021-09-23 | $60.69 | $854.60 | 1,541,600 | — | — |
| 2021-09-22 | $61.02 | $859.25 | 1,892,600 | — | — |
| 2021-09-21 | $61.70 | $868.82 | 3,620,700 | — | — |
| 2021-09-20 | $62.07 | $874.03 | 2,438,500 | — | — |
| 2021-09-17 | $61.91 | $871.78 | 4,899,900 | — | — |
| 2021-09-16 | $62.61 | $881.63 | 1,990,900 | — | — |
| 2021-09-15 | $62.80 | $884.31 | 3,255,100 | — | — |
| 2021-09-14 | $62.57 | $881.07 | 2,679,600 | — | — |
| 2021-09-13 | $62.32 | $877.55 | 2,735,000 | — | — |
| 2021-09-10 | $62.14 | $875.02 | 2,083,600 | — | — |
| 2021-09-09 | $63.32 | $891.63 | 3,002,100 | — | — |
| 2021-09-08 | $64.10 | $902.62 | 3,210,200 | — | — |
| 2021-09-07 | $62.98 | $886.84 | 1,355,300 | — | — |
| 2021-09-03 | $64.14 | $896.00 | 1,567,000 | — | — |
| 2021-09-02 | $64.68 | $903.54 | 2,787,100 | — | — |
| 2021-09-01 | $64.72 | $904.10 | 1,797,400 | — | — |
| 2021-08-31 | $63.94 | $893.20 | 2,510,600 | — | — |
| 2021-08-30 | $64.24 | $897.39 | 895,600 | — | — |
| 2021-08-27 | $64.17 | $896.42 | 1,539,000 | — | — |
| 2021-08-26 | $63.79 | $891.11 | 1,716,700 | — | — |
| 2021-08-25 | $64.11 | $895.58 | 1,354,200 | — | — |
| 2021-08-24 | $63.81 | $891.39 | 2,329,600 | — | — |
| 2021-08-23 | $64.34 | $898.79 | 1,908,800 | — | — |
| 2021-08-20 | $64.95 | $907.31 | 3,820,800 | — | — |
| 2021-08-19 | $64.26 | $897.67 | 1,322,600 | — | — |
| 2021-08-18 | $64.00 | $894.04 | 1,476,500 | — | — |
| 2021-08-17 | $64.73 | $904.24 | 1,494,200 | — | — |
| 2021-08-16 | $64.82 | $905.50 | 2,018,900 | — | — |
| 2021-08-13 | $64.72 | $904.10 | 1,496,000 | — | — |
| 2021-08-12 | $63.85 | $891.95 | 1,956,100 | — | — |
| 2021-08-11 | $63.53 | $887.48 | 1,300,200 | — | — |
| 2021-08-10 | $62.90 | $878.68 | 3,091,500 | — | — |
| 2021-08-09 | $63.83 | $891.67 | 1,889,700 | — | — |
| 2021-08-06 | $63.86 | $892.09 | 1,429,200 | — | — |
| 2021-08-05 | $63.90 | $892.64 | 1,942,500 | — | — |
| 2021-08-04 | $63.27 | $883.84 | 2,036,400 | — | — |
| 2021-08-03 | $63.51 | $887.20 | 2,219,300 | — | — |
| 2021-08-02 | $62.86 | $878.12 | 2,333,700 | — | — |
| 2021-07-30 | $62.23 | $869.32 | 3,328,000 | — | — |
| 2021-07-29 | $63.07 | $881.05 | 1,492,900 | — | — |
| 2021-07-28 | $62.50 | $873.09 | 1,595,300 | — | — |
| 2021-07-27 | $62.85 | $877.98 | 1,823,000 | — | — |
| 2021-07-26 | $61.55 | $859.82 | 2,162,900 | — | — |
| 2021-07-23 | $61.22 | $855.21 | 1,215,400 | — | — |
| 2021-07-22 | $60.21 | $841.10 | 1,151,200 | — | — |
| 2021-07-21 | $60.05 | $838.86 | 1,137,200 | — | — |
| 2021-07-20 | $60.67 | $847.52 | 2,126,400 | — | — |
| 2021-07-19 | $60.19 | $840.82 | 2,590,600 | — | — |
| 2021-07-16 | $61.74 | $862.47 | 2,036,900 | — | — |
| 2021-07-15 | $61.19 | $854.79 | 1,864,000 | — | — |
| 2021-07-14 | $60.39 | $843.61 | 1,365,500 | — | — |
| 2021-07-13 | $59.83 | $835.79 | 2,172,000 | — | — |
| 2021-07-12 | $60.70 | $847.94 | 1,389,700 | — | — |
| 2021-07-09 | $60.49 | $845.01 | 3,131,500 | — | — |
| 2021-07-08 | $60.54 | $845.71 | 1,159,200 | — | — |
| 2021-07-07 | $60.85 | $850.04 | 1,513,600 | — | — |
| 2021-07-06 | $60.30 | $842.35 | 1,201,700 | — | — |
| 2021-07-02 | $60.10 | $839.56 | 1,128,100 | — | — |
| 2021-07-01 | $60.24 | $841.52 | 1,203,000 | — | — |
| 2021-06-30 | $59.74 | $834.53 | 2,259,500 | — | — |
| 2021-06-29 | $59.49 | $831.04 | 1,939,600 | — | — |
| 2021-06-28 | $60.24 | $841.52 | 1,607,200 | — | — |
| 2021-06-25 | $59.86 | $836.21 | 2,148,600 | — | — |
| 2021-06-24 | $59.37 | $829.36 | 1,885,600 | — | — |
| 2021-06-23 | $59.19 | $826.85 | 2,835,900 | — | — |
| 2021-06-22 | $59.62 | $832.86 | 3,155,500 | — | — |
| 2021-06-21 | $60.06 | $839.00 | 1,964,400 | — | — |
| 2021-06-18 | $59.34 | $828.94 | 3,369,100 | — | — |
| 2021-06-17 | $61.20 | $854.93 | 1,424,700 | — | — |
| 2021-06-16 | $61.23 | $855.35 | 2,432,100 | — | — |
| 2021-06-15 | $62.35 | $870.99 | 1,782,400 | — | — |
| 2021-06-14 | $61.84 | $863.87 | 1,745,500 | — | — |
| 2021-06-11 | $61.80 | $863.31 | 1,239,100 | — | — |
| 2021-06-10 | $61.63 | $860.93 | 1,767,900 | — | — |
| 2021-06-09 | $61.13 | $853.95 | 2,291,500 | — | — |
| 2021-06-08 | $61.01 | $852.27 | 1,974,800 | — | — |
| 2021-06-07 | $60.87 | $850.32 | 2,192,700 | — | — |
| 2021-06-04 | $61.27 | $848.78 | 1,901,800 | — | — |
| 2021-06-03 | $61.71 | $854.88 | 2,699,400 | — | — |
| 2021-06-02 | $61.67 | $854.32 | 2,430,400 | — | — |
| 2021-06-01 | $62.03 | $859.31 | 1,900,900 | — | — |
| 2021-05-28 | $62.12 | $860.56 | 1,622,800 | — | — |
| 2021-05-27 | $62.03 | $859.31 | 2,843,000 | — | — |
| 2021-05-26 | $62.30 | $863.05 | 1,897,600 | — | — |
| 2021-05-25 | $62.19 | $861.53 | 1,885,300 | — | — |
| 2021-05-24 | $63.46 | $879.12 | 1,516,900 | — | — |
| 2021-05-21 | $63.02 | $873.02 | 3,944,500 | — | — |
| 2021-05-20 | $62.58 | $866.93 | 1,938,700 | — | — |
| 2021-05-19 | $61.98 | $858.62 | 1,450,600 | — | — |
| 2021-05-18 | $62.11 | $860.42 | 1,839,000 | — | — |
| 2021-05-17 | $62.29 | $862.91 | 1,302,400 | — | — |
| 2021-05-14 | $62.52 | $866.10 | 1,887,000 | — | — |
| 2021-05-13 | $62.15 | $860.97 | 1,829,600 | — | — |
| 2021-05-12 | $60.70 | $840.88 | 1,824,400 | — | — |
| 2021-05-11 | $62.25 | $862.36 | 1,475,500 | — | — |
| 2021-05-10 | $63.28 | $876.63 | 1,713,400 | — | — |
| 2021-05-07 | $63.15 | $874.82 | 2,407,100 | — | — |
| 2021-05-06 | $62.57 | $866.79 | 2,173,600 | — | — |
| 2021-05-05 | $61.31 | $849.34 | 3,679,600 | — | — |
| 2021-05-04 | $63.19 | $875.38 | 2,424,100 | — | — |
| 2021-05-03 | $63.65 | $881.75 | 2,195,400 | — | — |
| 2021-04-30 | $63.16 | $874.96 | 2,371,500 | — | — |
| 2021-04-29 | $63.09 | $873.99 | 2,148,700 | — | — |
| 2021-04-28 | $62.40 | $864.44 | 1,686,900 | — | — |
| 2021-04-27 | $62.10 | $860.28 | 2,369,400 | — | — |
| 2021-04-26 | $62.16 | $861.11 | 2,036,400 | — | — |
| 2021-04-23 | $62.94 | $871.92 | 1,514,300 | — | — |
| 2021-04-22 | $62.92 | $871.64 | 1,679,400 | — | — |
| 2021-04-21 | $63.55 | $880.37 | 1,922,900 | — | — |
| 2021-04-20 | $63.65 | $881.75 | 1,810,100 | — | — |
| 2021-04-19 | $63.48 | $879.40 | 1,718,600 | — | — |
| 2021-04-16 | $63.35 | $877.60 | 2,298,600 | — | — |
| 2021-04-15 | $62.40 | $864.44 | 2,512,100 | — | — |
| 2021-04-14 | $62.82 | $870.25 | 2,225,300 | — | — |
| 2021-04-13 | $62.41 | $864.57 | 1,881,700 | — | — |
| 2021-04-12 | $61.29 | $849.06 | 1,827,900 | — | — |
| 2021-04-09 | $61.25 | $848.50 | 1,668,700 | — | — |
| 2021-04-08 | $61.30 | $849.20 | 1,484,900 | — | — |
| 2021-04-07 | $61.23 | $848.23 | 1,648,800 | — | — |
| 2021-04-06 | $60.92 | $843.93 | 1,401,400 | — | — |
| 2021-04-05 | $60.66 | $840.33 | 1,583,400 | — | — |
| 2021-04-01 | $59.67 | $826.62 | 1,855,800 | — | — |
| 2021-03-31 | $60.21 | $834.10 | 3,238,100 | — | — |
| 2021-03-30 | $59.81 | $828.56 | 1,505,100 | — | — |
| 2021-03-29 | $60.21 | $834.10 | 1,805,500 | — | — |
| 2021-03-26 | $59.30 | $821.49 | 2,054,800 | — | — |
| 2021-03-25 | $59.42 | $823.15 | 1,817,200 | — | — |
| 2021-03-24 | $58.71 | $813.32 | 1,978,600 | — | — |
| 2021-03-23 | $58.32 | $807.91 | 2,178,400 | — | — |
| 2021-03-22 | $57.88 | $801.82 | 2,108,400 | — | — |
| 2021-03-19 | $58.91 | $816.09 | 4,571,100 | — | — |
| 2021-03-18 | $58.57 | $811.38 | 2,264,500 | — | — |
| 2021-03-17 | $58.49 | $810.27 | 1,853,100 | — | — |
| 2021-03-16 | $58.56 | $811.24 | 1,816,700 | — | — |
| 2021-03-15 | $58.39 | $808.88 | 1,390,600 | — | — |
| 2021-03-12 | $57.69 | $799.19 | 1,692,800 | — | — |
| 2021-03-11 | $56.78 | $786.58 | 2,075,100 | — | — |
| 2021-03-10 | $57.74 | $799.88 | 1,982,200 | — | — |
| 2021-03-09 | $57.53 | $796.97 | 2,071,300 | — | — |
| 2021-03-08 | $57.10 | $791.01 | 2,643,900 | — | — |
| 2021-03-05 | $56.26 | $772.31 | 2,302,700 | — | — |
| 2021-03-04 | $54.66 | $750.35 | 1,832,100 | — | — |
| 2021-03-03 | $54.25 | $744.72 | 2,379,700 | — | — |
| 2021-03-02 | $54.61 | $749.66 | 1,895,700 | — | — |
| 2021-03-01 | $55.09 | $756.25 | 1,935,300 | — | — |
| 2021-02-26 | $53.83 | $738.95 | 4,100,900 | — | — |
| 2021-02-25 | $55.90 | $767.37 | 3,159,900 | — | — |
| 2021-02-24 | $56.05 | $769.43 | 2,955,000 | — | — |
| 2021-02-23 | $57.77 | $793.04 | 1,488,400 | — | — |
| 2021-02-22 | $57.09 | $783.71 | 2,013,300 | — | — |
| 2021-02-19 | $57.75 | $792.77 | 3,815,100 | — | — |
| 2021-02-18 | $58.50 | $803.06 | 1,113,800 | — | — |
| 2021-02-17 | $58.01 | $796.33 | 1,331,500 | — | — |
| 2021-02-16 | $57.95 | $795.51 | 2,307,300 | — | — |
| 2021-02-12 | $58.27 | $799.90 | 1,251,400 | — | — |
| 2021-02-11 | $58.57 | $804.02 | 1,405,300 | — | — |
| 2021-02-10 | $58.85 | $807.87 | 1,615,800 | — | — |
| 2021-02-09 | $58.73 | $806.22 | 1,513,900 | — | — |
| 2021-02-08 | $58.81 | $807.32 | 1,643,500 | — | — |
| 2021-02-05 | $59.32 | $814.32 | 1,953,400 | — | — |
| 2021-02-04 | $58.56 | $803.89 | 1,423,800 | — | — |
| 2021-02-03 | $58.10 | $797.57 | 1,706,900 | — | — |
| 2021-02-02 | $58.35 | $801.00 | 2,613,100 | — | — |
| 2021-02-01 | $57.15 | $784.53 | 1,284,700 | — | — |
| 2021-01-29 | $56.43 | $774.65 | 2,096,300 | — | — |
| 2021-01-28 | $57.05 | $783.16 | 1,705,400 | — | — |
| 2021-01-27 | $56.36 | $773.68 | 2,233,300 | — | — |
| 2021-01-26 | $58.33 | $800.73 | 1,430,100 | — | — |
| 2021-01-25 | $58.52 | $803.34 | 2,284,200 | — | — |
| 2021-01-22 | $58.36 | $801.14 | 1,375,700 | — | — |
| 2021-01-21 | $58.35 | $801.00 | 1,749,300 | — | — |
| 2021-01-20 | $59.26 | $813.49 | 2,486,000 | — | — |
| 2021-01-19 | $58.18 | $798.67 | 2,093,700 | — | — |
| 2021-01-15 | $59.38 | $815.14 | 3,101,300 | — | — |
| 2021-01-14 | $57.78 | $793.18 | 1,894,100 | — | — |
| 2021-01-13 | $58.68 | $805.53 | 2,677,500 | — | — |
| 2021-01-12 | $57.35 | $787.27 | 2,356,000 | — | — |
| 2021-01-11 | $56.98 | $782.20 | 2,500,900 | — | — |
| 2021-01-08 | $57.31 | $786.73 | 2,925,800 | — | — |
| 2021-01-07 | $56.10 | $770.12 | 2,791,700 | — | — |
| 2021-01-06 | $56.91 | $781.23 | 2,320,500 | — | — |
| 2021-01-05 | $55.74 | $765.17 | 2,882,500 | — | — |
| 2021-01-04 | $55.73 | $765.04 | 3,856,800 | — | — |