Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $12.25 | $31.31 | 552,200 | — | — |
| 1988-12-29 | $12.31 | $31.47 | 325,000 | — | — |
| 1988-12-28 | $12.31 | $31.47 | 463,400 | — | — |
| 1988-12-27 | $12.19 | $31.15 | 287,600 | — | — |
| 1988-12-23 | $12.31 | $31.47 | 471,600 | — | — |
| 1988-12-22 | $12.25 | $31.31 | 1,276,800 | — | — |
| 1988-12-21 | $12.13 | $30.99 | 243,000 | — | — |
| 1988-12-20 | $12.19 | $31.15 | 309,400 | — | — |
| 1988-12-19 | $12.25 | $31.31 | 358,400 | — | — |
| 1988-12-16 | $12.19 | $31.15 | 1,494,400 | — | — |
| 1988-12-15 | $12.06 | $30.83 | 246,000 | — | — |
| 1988-12-14 | $12.06 | $30.83 | 1,102,400 | — | — |
| 1988-12-13 | $12.06 | $30.83 | 930,000 | — | — |
| 1988-12-12 | $12.13 | $30.99 | 826,800 | — | — |
| 1988-12-09 | $12.13 | $30.99 | 447,400 | — | — |
| 1988-12-08 | $12.13 | $30.99 | 908,200 | — | — |
| 1988-12-07 | $12.31 | $31.47 | 500,800 | — | — |
| 1988-12-06 | $12.19 | $31.15 | 1,024,800 | — | — |
| 1988-12-05 | $12.13 | $30.99 | 2,581,800 | — | — |
| 1988-12-02 | $12.06 | $30.83 | 2,369,400 | — | — |
| 1988-12-01 | $12.19 | $31.15 | 1,262,000 | — | — |
| 1988-11-30 | $12.50 | $31.29 | 1,343,400 | — | — |
| 1988-11-29 | $12.31 | $30.82 | 1,149,400 | — | — |
| 1988-11-28 | $12.31 | $30.82 | 465,400 | — | — |
| 1988-11-25 | $12.25 | $30.67 | 150,600 | — | — |
| 1988-11-23 | $12.38 | $30.98 | 265,600 | — | — |
| 1988-11-22 | $12.31 | $30.82 | 267,800 | — | — |
| 1988-11-21 | $12.31 | $30.82 | 284,200 | — | — |
| 1988-11-18 | $12.19 | $30.51 | 1,071,600 | — | — |
| 1988-11-17 | $12.31 | $30.82 | 268,600 | — | — |
| 1988-11-16 | $12.19 | $30.51 | 541,800 | — | — |
| 1988-11-15 | $12.25 | $30.67 | 252,800 | — | — |
| 1988-11-14 | $12.13 | $30.35 | 311,800 | — | — |
| 1988-11-11 | $12.00 | $30.04 | 461,600 | — | — |
| 1988-11-10 | $12.25 | $30.67 | 204,200 | — | — |
| 1988-11-09 | $12.31 | $30.82 | 316,000 | — | — |
| 1988-11-08 | $12.38 | $30.98 | 133,400 | — | — |
| 1988-11-07 | $12.25 | $30.67 | 327,400 | — | — |
| 1988-11-04 | $12.38 | $30.98 | 788,600 | — | — |
| 1988-11-03 | $12.63 | $31.61 | 457,000 | — | — |
| 1988-11-02 | $12.50 | $31.29 | 451,000 | — | — |
| 1988-11-01 | $12.44 | $31.14 | 788,000 | — | — |
| 1988-10-31 | $12.44 | $31.14 | 266,200 | — | — |
| 1988-10-28 | $12.44 | $31.14 | 237,800 | — | — |
| 1988-10-27 | $12.31 | $30.82 | 649,800 | — | — |
| 1988-10-26 | $12.38 | $30.98 | 191,600 | — | — |
| 1988-10-25 | $12.38 | $30.98 | 433,600 | — | — |
| 1988-10-24 | $12.31 | $30.82 | 388,000 | — | — |
| 1988-10-21 | $12.56 | $31.45 | 824,400 | — | — |
| 1988-10-20 | $12.50 | $31.29 | 503,000 | — | — |
| 1988-10-19 | $12.44 | $31.14 | 344,600 | — | — |
| 1988-10-18 | $12.50 | $31.29 | 468,200 | — | — |
| 1988-10-17 | $12.38 | $30.98 | 192,800 | — | — |
| 1988-10-14 | $12.31 | $30.82 | 414,800 | — | — |
| 1988-10-13 | $12.38 | $30.98 | 509,400 | — | — |
| 1988-10-12 | $12.38 | $30.98 | 549,800 | — | — |
| 1988-10-11 | $12.44 | $31.14 | 175,000 | — | — |
| 1988-10-10 | $12.44 | $31.14 | 340,200 | — | — |
| 1988-10-07 | $12.63 | $31.61 | 2,134,600 | — | — |
| 1988-10-06 | $12.31 | $30.82 | 442,600 | — | — |
| 1988-10-05 | $12.25 | $30.67 | 445,800 | — | — |
| 1988-10-04 | $12.19 | $30.51 | 445,200 | — | — |
| 1988-10-03 | $12.13 | $30.35 | 389,600 | — | — |
| 1988-09-30 | $12.19 | $30.51 | 770,800 | — | — |
| 1988-09-29 | $12.13 | $30.35 | 631,600 | — | — |
| 1988-09-28 | $11.81 | $29.57 | 256,600 | — | — |
| 1988-09-27 | $11.88 | $29.73 | 324,000 | — | — |
| 1988-09-26 | $11.69 | $29.26 | 588,200 | — | — |
| 1988-09-23 | $11.63 | $29.10 | 476,000 | — | — |
| 1988-09-22 | $11.56 | $28.95 | 141,400 | — | — |
| 1988-09-21 | $11.56 | $28.95 | 219,800 | — | — |
| 1988-09-20 | $11.56 | $28.95 | 138,200 | — | — |
| 1988-09-19 | $11.50 | $28.79 | 639,600 | — | — |
| 1988-09-16 | $11.63 | $29.10 | 751,600 | — | — |
| 1988-09-15 | $11.44 | $28.63 | 278,800 | — | — |
| 1988-09-14 | $11.56 | $28.95 | 744,000 | — | — |
| 1988-09-13 | $11.50 | $28.79 | 686,600 | — | — |
| 1988-09-12 | $11.25 | $28.16 | 517,000 | — | — |
| 1988-09-09 | $11.50 | $28.79 | 925,600 | — | — |
| 1988-09-08 | $11.44 | $28.63 | 320,200 | — | — |
| 1988-09-07 | $11.38 | $28.48 | 465,400 | — | — |
| 1988-09-06 | $11.31 | $28.32 | 921,000 | — | — |
| 1988-09-02 | $11.38 | $28.48 | 1,807,200 | — | — |
| 1988-09-01 | $11.13 | $27.85 | 2,824,000 | — | — |
| 1988-08-31 | $11.56 | $28.32 | 13,682,200 | — | — |
| 1988-08-30 | $11.56 | $28.32 | 1,280,800 | — | — |
| 1988-08-29 | $11.56 | $28.32 | 765,800 | — | — |
| 1988-08-26 | $11.63 | $28.47 | 741,200 | — | — |
| 1988-08-25 | $11.75 | $28.78 | 481,400 | — | — |
| 1988-08-24 | $11.81 | $28.93 | 409,400 | — | — |
| 1988-08-23 | $11.69 | $28.63 | 282,800 | — | — |
| 1988-08-22 | $11.69 | $28.63 | 590,200 | — | — |
| 1988-08-19 | $11.69 | $28.63 | 406,400 | — | — |
| 1988-08-18 | $11.56 | $28.32 | 544,400 | — | — |
| 1988-08-17 | $11.56 | $28.32 | 803,000 | — | — |
| 1988-08-16 | $11.50 | $28.17 | 562,400 | — | — |
| 1988-08-15 | $11.31 | $27.71 | 205,000 | — | — |
| 1988-08-12 | $11.44 | $28.01 | 243,200 | — | — |
| 1988-08-11 | $11.50 | $28.17 | 381,200 | — | — |
| 1988-08-10 | $11.38 | $27.86 | 231,800 | — | — |
| 1988-08-09 | $11.44 | $28.01 | 930,600 | — | — |
| 1988-08-08 | $11.56 | $28.32 | 242,400 | — | — |
| 1988-08-05 | $11.69 | $28.63 | 144,800 | — | — |
| 1988-08-04 | $11.75 | $28.78 | 212,200 | — | — |
| 1988-08-03 | $11.81 | $28.93 | 329,800 | — | — |
| 1988-08-02 | $11.75 | $28.78 | 321,800 | — | — |
| 1988-08-01 | $11.81 | $28.93 | 226,600 | — | — |
| 1988-07-29 | $11.81 | $28.93 | 387,000 | — | — |
| 1988-07-28 | $11.56 | $28.32 | 229,000 | — | — |
| 1988-07-27 | $11.56 | $28.32 | 287,600 | — | — |
| 1988-07-26 | $11.69 | $28.63 | 502,000 | — | — |
| 1988-07-25 | $11.44 | $28.01 | 354,800 | — | — |
| 1988-07-22 | $11.31 | $27.71 | 527,600 | — | — |
| 1988-07-21 | $11.44 | $28.01 | 610,200 | — | — |
| 1988-07-20 | $11.69 | $28.63 | 298,000 | — | — |
| 1988-07-19 | $11.50 | $28.17 | 380,200 | — | — |
| 1988-07-18 | $11.31 | $27.71 | 353,600 | — | — |
| 1988-07-15 | $11.56 | $28.32 | 617,800 | — | — |
| 1988-07-14 | $11.63 | $28.47 | 350,200 | — | — |
| 1988-07-13 | $11.69 | $28.63 | 1,346,600 | — | — |
| 1988-07-12 | $11.44 | $28.01 | 776,400 | — | — |
| 1988-07-11 | $11.69 | $28.63 | 469,600 | — | — |
| 1988-07-08 | $11.75 | $28.78 | 445,400 | — | — |
| 1988-07-07 | $12.06 | $29.55 | 557,200 | — | — |
| 1988-07-06 | $11.75 | $28.78 | 615,400 | — | — |
| 1988-07-05 | $12.38 | $30.31 | 593,600 | — | — |
| 1988-07-01 | $12.25 | $30.00 | 537,600 | — | — |
| 1988-06-30 | $12.25 | $30.00 | 351,400 | — | — |
| 1988-06-29 | $12.13 | $29.70 | 465,000 | — | — |
| 1988-06-28 | $12.19 | $29.85 | 1,095,200 | — | — |
| 1988-06-27 | $12.00 | $29.39 | 492,000 | — | — |
| 1988-06-24 | $12.25 | $30.00 | 355,600 | — | — |
| 1988-06-23 | $12.38 | $30.31 | 145,400 | — | — |
| 1988-06-22 | $12.38 | $30.31 | 802,600 | — | — |
| 1988-06-21 | $12.19 | $29.85 | 385,400 | — | — |
| 1988-06-20 | $12.00 | $29.39 | 295,000 | — | — |
| 1988-06-17 | $12.13 | $29.70 | 1,242,600 | — | — |
| 1988-06-16 | $12.00 | $29.39 | 313,000 | — | — |
| 1988-06-15 | $12.31 | $30.16 | 900,200 | — | — |
| 1988-06-14 | $12.19 | $29.85 | 778,200 | — | — |
| 1988-06-13 | $12.06 | $29.55 | 1,591,000 | — | — |
| 1988-06-10 | $12.06 | $29.55 | 446,000 | — | — |
| 1988-06-09 | $11.94 | $29.24 | 810,600 | — | — |
| 1988-06-08 | $12.00 | $29.39 | 756,400 | — | — |
| 1988-06-07 | $11.81 | $28.93 | 870,600 | — | — |
| 1988-06-06 | $12.00 | $29.39 | 1,496,200 | — | — |
| 1988-06-03 | $12.06 | $29.55 | 664,000 | — | — |
| 1988-06-02 | $11.94 | $29.24 | 2,360,000 | — | — |
| 1988-06-01 | $11.94 | $29.24 | 14,021,400 | — | — |
| 1988-05-31 | $11.94 | $28.63 | 73,533,000 | — | — |
| 1988-05-27 | $11.50 | $27.58 | 1,223,400 | — | — |
| 1988-05-26 | $11.31 | $27.13 | 487,600 | — | — |
| 1988-05-25 | $11.31 | $27.13 | 332,200 | — | — |
| 1988-05-24 | $11.44 | $27.43 | 353,800 | — | — |
| 1988-05-23 | $11.38 | $27.28 | 253,400 | — | — |
| 1988-05-20 | $11.38 | $27.28 | 545,200 | — | — |
| 1988-05-19 | $11.25 | $26.98 | 497,600 | — | — |
| 1988-05-18 | $11.13 | $26.68 | 490,600 | — | — |
| 1988-05-17 | $11.13 | $26.68 | 501,800 | — | — |
| 1988-05-16 | $11.38 | $27.28 | 494,000 | — | — |
| 1988-05-13 | $11.25 | $26.98 | 473,000 | — | — |
| 1988-05-12 | $11.19 | $26.83 | 338,200 | — | — |
| 1988-05-11 | $11.19 | $26.83 | 327,800 | — | — |
| 1988-05-10 | $11.19 | $26.83 | 323,400 | — | — |
| 1988-05-09 | $11.25 | $26.98 | 303,200 | — | — |
| 1988-05-06 | $11.38 | $27.28 | 968,000 | — | — |
| 1988-05-05 | $11.31 | $27.13 | 798,600 | — | — |
| 1988-05-04 | $11.44 | $27.43 | 344,400 | — | — |
| 1988-05-03 | $11.56 | $27.73 | 508,400 | — | — |
| 1988-05-02 | $11.50 | $27.58 | 494,600 | — | — |
| 1988-04-29 | $11.38 | $27.28 | 384,000 | — | — |
| 1988-04-28 | $11.31 | $27.13 | 329,000 | — | — |
| 1988-04-27 | $11.44 | $27.43 | 401,000 | — | — |
| 1988-04-26 | $11.31 | $27.13 | 451,400 | — | — |
| 1988-04-25 | $11.38 | $27.28 | 281,200 | — | — |
| 1988-04-22 | $11.63 | $27.88 | 584,400 | — | — |
| 1988-04-21 | $11.31 | $27.13 | 410,800 | — | — |
| 1988-04-20 | $11.13 | $26.68 | 2,000,000 | — | — |
| 1988-04-19 | $11.00 | $26.38 | 687,000 | — | — |
| 1988-04-18 | $11.19 | $26.83 | 427,600 | — | — |
| 1988-04-15 | $11.25 | $26.98 | 1,816,600 | — | — |
| 1988-04-14 | $11.38 | $27.28 | 593,200 | — | — |
| 1988-04-13 | $11.81 | $28.33 | 403,200 | — | — |
| 1988-04-12 | $11.94 | $28.63 | 460,000 | — | — |
| 1988-04-11 | $11.88 | $28.48 | 594,800 | — | — |
| 1988-04-08 | $11.94 | $28.63 | 554,000 | — | — |
| 1988-04-07 | $11.81 | $28.33 | 693,200 | — | — |
| 1988-04-06 | $11.75 | $28.18 | 678,800 | — | — |
| 1988-04-05 | $11.69 | $28.03 | 471,000 | — | — |
| 1988-04-04 | $11.56 | $27.73 | 609,200 | — | — |
| 1988-03-31 | $11.63 | $27.88 | 307,400 | — | — |
| 1988-03-30 | $11.69 | $28.03 | 335,400 | — | — |
| 1988-03-29 | $11.69 | $28.03 | 596,000 | — | — |
| 1988-03-28 | $11.63 | $27.88 | 353,800 | — | — |
| 1988-03-25 | $11.63 | $27.88 | 407,600 | — | — |
| 1988-03-24 | $11.56 | $27.73 | 856,200 | — | — |
| 1988-03-23 | $11.63 | $27.88 | 772,800 | — | — |
| 1988-03-22 | $11.75 | $28.18 | 178,200 | — | — |
| 1988-03-21 | $11.75 | $28.18 | 423,000 | — | — |
| 1988-03-18 | $12.13 | $29.08 | 789,600 | — | — |
| 1988-03-17 | $12.06 | $28.93 | 670,600 | — | — |
| 1988-03-16 | $12.00 | $28.78 | 276,600 | — | — |
| 1988-03-15 | $12.06 | $28.93 | 763,400 | — | — |
| 1988-03-14 | $11.94 | $28.63 | 460,000 | — | — |
| 1988-03-11 | $11.81 | $28.33 | 414,600 | — | — |
| 1988-03-10 | $11.50 | $27.58 | 741,200 | — | — |
| 1988-03-09 | $11.81 | $28.33 | 615,400 | — | — |
| 1988-03-08 | $12.00 | $28.78 | 504,200 | — | — |
| 1988-03-07 | $12.19 | $29.23 | 472,200 | — | — |
| 1988-03-04 | $12.38 | $29.68 | 324,400 | — | — |
| 1988-03-03 | $12.38 | $29.68 | 1,077,000 | — | — |
| 1988-03-02 | $12.19 | $29.23 | 2,180,000 | — | — |
| 1988-03-01 | $12.13 | $29.08 | 9,583,400 | — | — |
| 1988-02-29 | $12.31 | $28.93 | 80,302,600 | — | — |
| 1988-02-26 | $12.19 | $28.63 | 215,400 | — | — |
| 1988-02-25 | $12.25 | $28.78 | 732,800 | — | — |
| 1988-02-24 | $12.31 | $28.93 | 610,800 | — | — |
| 1988-02-23 | $12.44 | $29.22 | 1,140,000 | — | — |
| 1988-02-22 | $12.69 | $29.81 | 998,600 | — | — |
| 1988-02-19 | $12.44 | $29.22 | 648,400 | — | — |
| 1988-02-18 | $12.31 | $28.93 | 262,800 | — | — |
| 1988-02-17 | $12.38 | $29.07 | 751,200 | — | — |
| 1988-02-16 | $12.25 | $28.78 | 773,600 | — | — |
| 1988-02-12 | $12.56 | $29.51 | 561,000 | — | — |
| 1988-02-11 | $12.75 | $29.95 | 612,600 | — | — |
| 1988-02-10 | $12.94 | $30.39 | 951,600 | — | — |
| 1988-02-09 | $13.00 | $30.54 | 602,200 | — | — |
| 1988-02-08 | $12.94 | $30.39 | 142,000 | — | — |
| 1988-02-05 | $12.88 | $30.25 | 198,000 | — | — |
| 1988-02-04 | $12.88 | $30.25 | 263,400 | — | — |
| 1988-02-03 | $12.94 | $30.39 | 788,600 | — | — |
| 1988-02-02 | $13.06 | $30.69 | 646,200 | — | — |
| 1988-02-01 | $13.25 | $31.13 | 1,118,800 | — | — |
| 1988-01-29 | $13.44 | $31.57 | 2,060,000 | — | — |
| 1988-01-28 | $12.81 | $30.10 | 498,200 | — | — |
| 1988-01-27 | $12.56 | $29.51 | 500,600 | — | — |
| 1988-01-26 | $12.44 | $29.22 | 410,800 | — | — |
| 1988-01-25 | $12.56 | $29.51 | 725,200 | — | — |
| 1988-01-22 | $12.44 | $29.22 | 562,600 | — | — |
| 1988-01-21 | $12.00 | $28.19 | 326,800 | — | — |
| 1988-01-20 | $12.00 | $28.19 | 900,400 | — | — |
| 1988-01-19 | $12.00 | $28.19 | 689,200 | — | — |
| 1988-01-18 | $12.06 | $28.34 | 217,000 | — | — |
| 1988-01-15 | $12.06 | $28.34 | 1,048,400 | — | — |
| 1988-01-14 | $11.88 | $27.90 | 216,400 | — | — |
| 1988-01-13 | $11.94 | $28.05 | 315,400 | — | — |
| 1988-01-12 | $12.06 | $28.34 | 413,200 | — | — |
| 1988-01-11 | $12.25 | $28.78 | 585,200 | — | — |
| 1988-01-08 | $12.13 | $28.49 | 633,600 | — | — |
| 1988-01-07 | $12.56 | $29.51 | 501,400 | — | — |
| 1988-01-06 | $12.38 | $29.07 | 295,000 | — | — |
| 1988-01-05 | $12.44 | $29.22 | 534,400 | — | — |
| 1988-01-04 | $12.31 | $28.93 | 631,800 | — | — |