Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $8.92 | $16.35 | 557,100 | — | — |
| 1984-12-28 | $8.67 | $15.90 | 267,000 | — | — |
| 1984-12-27 | $8.58 | $15.74 | 355,200 | — | — |
| 1984-12-26 | $8.58 | $15.74 | 171,300 | — | — |
| 1984-12-24 | $8.67 | $15.90 | 334,200 | — | — |
| 1984-12-21 | $8.71 | $15.97 | 461,100 | — | — |
| 1984-12-20 | $9.00 | $16.51 | 726,900 | — | — |
| 1984-12-19 | $8.88 | $16.28 | 393,600 | — | — |
| 1984-12-18 | $8.96 | $16.43 | 758,100 | — | — |
| 1984-12-17 | $8.67 | $15.90 | 251,400 | — | — |
| 1984-12-14 | $8.58 | $15.74 | 285,000 | — | — |
| 1984-12-13 | $8.50 | $15.59 | 201,600 | — | — |
| 1984-12-12 | $8.46 | $15.51 | 387,000 | — | — |
| 1984-12-11 | $8.54 | $15.67 | 208,200 | — | — |
| 1984-12-10 | $8.58 | $15.74 | 279,900 | — | — |
| 1984-12-07 | $8.54 | $15.67 | 307,500 | — | — |
| 1984-12-06 | $8.50 | $15.59 | 1,371,900 | — | — |
| 1984-12-05 | $8.46 | $15.51 | 308,700 | — | — |
| 1984-12-04 | $8.46 | $15.51 | 382,800 | — | — |
| 1984-12-03 | $8.50 | $15.59 | 542,700 | — | — |
| 1984-11-30 | $8.75 | $15.63 | 2,236,800 | — | — |
| 1984-11-29 | $8.71 | $15.56 | 2,077,500 | — | — |
| 1984-11-28 | $8.75 | $15.63 | 402,900 | — | — |
| 1984-11-27 | $8.71 | $15.56 | 324,300 | — | — |
| 1984-11-26 | $8.67 | $15.48 | 1,170,900 | — | — |
| 1984-11-23 | $8.75 | $15.63 | 425,100 | — | — |
| 1984-11-21 | $8.67 | $15.48 | 728,700 | — | — |
| 1984-11-20 | $8.58 | $15.34 | 410,100 | — | — |
| 1984-11-19 | $8.54 | $15.26 | 241,800 | — | — |
| 1984-11-16 | $8.54 | $15.26 | 332,700 | — | — |
| 1984-11-15 | $8.50 | $15.19 | 189,000 | — | — |
| 1984-11-14 | $8.46 | $15.11 | 273,000 | — | — |
| 1984-11-13 | $8.42 | $15.04 | 253,500 | — | — |
| 1984-11-12 | $8.54 | $15.26 | 156,000 | — | — |
| 1984-11-09 | $8.63 | $15.41 | 201,600 | — | — |
| 1984-11-08 | $8.58 | $15.34 | 238,800 | — | — |
| 1984-11-07 | $8.67 | $15.48 | 479,700 | — | — |
| 1984-11-06 | $8.67 | $15.48 | 363,600 | — | — |
| 1984-11-05 | $8.58 | $15.34 | 456,600 | — | — |
| 1984-11-02 | $8.58 | $15.34 | 727,500 | — | — |
| 1984-11-01 | $8.50 | $15.19 | 358,500 | — | — |
| 1984-10-31 | $8.46 | $15.11 | 1,075,200 | — | — |
| 1984-10-30 | $8.46 | $15.11 | 170,100 | — | — |
| 1984-10-29 | $8.33 | $14.89 | 144,900 | — | — |
| 1984-10-26 | $8.29 | $14.81 | 110,100 | — | — |
| 1984-10-25 | $8.29 | $14.81 | 441,000 | — | — |
| 1984-10-24 | $8.46 | $15.11 | 1,183,500 | — | — |
| 1984-10-23 | $8.54 | $15.26 | 1,248,000 | — | — |
| 1984-10-22 | $8.58 | $15.34 | 446,100 | — | — |
| 1984-10-19 | $8.67 | $15.48 | 2,419,500 | — | — |
| 1984-10-18 | $8.71 | $15.56 | 2,144,700 | — | — |
| 1984-10-17 | $8.54 | $15.26 | 2,267,700 | — | — |
| 1984-10-16 | $8.38 | $14.96 | 342,300 | — | — |
| 1984-10-15 | $8.46 | $15.11 | 1,230,600 | — | — |
| 1984-10-12 | $8.33 | $14.89 | 315,600 | — | — |
| 1984-10-11 | $8.33 | $14.89 | 414,300 | — | — |
| 1984-10-10 | $8.33 | $14.89 | 500,700 | — | — |
| 1984-10-09 | $8.29 | $14.81 | 447,600 | — | — |
| 1984-10-08 | $8.25 | $14.74 | 175,500 | — | — |
| 1984-10-05 | $8.25 | $14.74 | 598,500 | — | — |
| 1984-10-04 | $8.25 | $14.74 | 147,000 | — | — |
| 1984-10-03 | $8.25 | $14.74 | 305,100 | — | — |
| 1984-10-02 | $8.38 | $14.96 | 390,600 | — | — |
| 1984-10-01 | $8.38 | $14.96 | 356,400 | — | — |
| 1984-09-28 | $8.38 | $14.96 | 1,817,400 | — | — |
| 1984-09-27 | $8.38 | $14.96 | 567,600 | — | — |
| 1984-09-26 | $8.38 | $14.96 | 588,300 | — | — |
| 1984-09-25 | $8.29 | $14.81 | 638,100 | — | — |
| 1984-09-24 | $8.25 | $14.74 | 655,500 | — | — |
| 1984-09-21 | $8.25 | $14.74 | 1,410,300 | — | — |
| 1984-09-20 | $8.25 | $14.74 | 820,500 | — | — |
| 1984-09-19 | $8.13 | $14.52 | 512,400 | — | — |
| 1984-09-18 | $8.00 | $14.29 | 2,189,400 | — | — |
| 1984-09-17 | $8.00 | $14.29 | 207,900 | — | — |
| 1984-09-14 | $8.04 | $14.37 | 312,300 | — | — |
| 1984-09-13 | $7.96 | $14.22 | 1,619,100 | — | — |
| 1984-09-12 | $7.75 | $13.85 | 619,800 | — | — |
| 1984-09-11 | $7.75 | $13.85 | 498,900 | — | — |
| 1984-09-10 | $7.75 | $13.85 | 749,400 | — | — |
| 1984-09-07 | $7.88 | $14.07 | 460,800 | — | — |
| 1984-09-06 | $7.96 | $14.22 | 358,500 | — | — |
| 1984-09-05 | $7.83 | $14.00 | 2,775,600 | — | — |
| 1984-09-04 | $7.83 | $14.00 | 240,300 | — | — |
| 1984-08-31 | $8.08 | $14.04 | 801,900 | — | — |
| 1984-08-30 | $8.00 | $13.89 | 1,129,200 | — | — |
| 1984-08-29 | $8.13 | $14.11 | 1,326,300 | — | — |
| 1984-08-28 | $8.04 | $13.96 | 605,100 | — | — |
| 1984-08-27 | $8.04 | $13.96 | 194,100 | — | — |
| 1984-08-24 | $8.08 | $14.04 | 100,200 | — | — |
| 1984-08-23 | $8.04 | $13.96 | 753,300 | — | — |
| 1984-08-22 | $8.13 | $14.11 | 606,300 | — | — |
| 1984-08-21 | $8.21 | $14.25 | 1,090,200 | — | — |
| 1984-08-20 | $8.04 | $13.96 | 168,600 | — | — |
| 1984-08-17 | $7.96 | $13.82 | 348,300 | — | — |
| 1984-08-16 | $7.96 | $13.82 | 181,500 | — | — |
| 1984-08-15 | $7.88 | $13.68 | 118,200 | — | — |
| 1984-08-14 | $8.00 | $13.89 | 338,700 | — | — |
| 1984-08-13 | $8.04 | $13.96 | 519,900 | — | — |
| 1984-08-10 | $8.21 | $14.25 | 786,000 | — | — |
| 1984-08-09 | $8.17 | $14.18 | 484,800 | — | — |
| 1984-08-08 | $7.88 | $13.68 | 275,400 | — | — |
| 1984-08-07 | $7.83 | $13.60 | 341,700 | — | — |
| 1984-08-06 | $7.83 | $13.60 | 534,000 | — | — |
| 1984-08-03 | $7.75 | $13.46 | 1,086,600 | — | — |
| 1984-08-02 | $8.00 | $13.89 | 968,400 | — | — |
| 1984-08-01 | $7.75 | $13.46 | 367,500 | — | — |
| 1984-07-31 | $7.63 | $13.24 | 180,600 | — | — |
| 1984-07-30 | $7.58 | $13.17 | 269,400 | — | — |
| 1984-07-27 | $7.67 | $13.31 | 156,000 | — | — |
| 1984-07-26 | $7.67 | $13.31 | 214,200 | — | — |
| 1984-07-25 | $7.63 | $13.24 | 985,500 | — | — |
| 1984-07-24 | $7.50 | $13.02 | 286,200 | — | — |
| 1984-07-23 | $7.54 | $13.10 | 807,900 | — | — |
| 1984-07-20 | $7.50 | $13.02 | 389,100 | — | — |
| 1984-07-19 | $7.50 | $13.02 | 161,700 | — | — |
| 1984-07-18 | $7.54 | $13.10 | 488,100 | — | — |
| 1984-07-17 | $7.54 | $13.10 | 253,800 | — | — |
| 1984-07-16 | $7.46 | $12.95 | 262,200 | — | — |
| 1984-07-13 | $7.42 | $12.88 | 198,300 | — | — |
| 1984-07-12 | $7.25 | $12.59 | 472,500 | — | — |
| 1984-07-11 | $7.21 | $12.52 | 111,000 | — | — |
| 1984-07-10 | $7.29 | $12.66 | 344,100 | — | — |
| 1984-07-09 | $7.25 | $12.59 | 1,046,100 | — | — |
| 1984-07-06 | $7.17 | $12.45 | 210,000 | — | — |
| 1984-07-05 | $7.17 | $12.45 | 408,900 | — | — |
| 1984-07-03 | $7.17 | $12.45 | 193,200 | — | — |
| 1984-07-02 | $7.08 | $12.30 | 191,400 | — | — |
| 1984-06-29 | $7.17 | $12.45 | 615,600 | — | — |
| 1984-06-28 | $7.04 | $12.23 | 518,400 | — | — |
| 1984-06-27 | $7.08 | $12.30 | 513,900 | — | — |
| 1984-06-26 | $7.04 | $12.23 | 289,500 | — | — |
| 1984-06-25 | $7.13 | $12.37 | 796,200 | — | — |
| 1984-06-22 | $7.25 | $12.59 | 1,223,400 | — | — |
| 1984-06-21 | $7.21 | $12.52 | 301,500 | — | — |
| 1984-06-20 | $7.25 | $12.59 | 406,800 | — | — |
| 1984-06-19 | $7.25 | $12.59 | 1,094,400 | — | — |
| 1984-06-18 | $7.17 | $12.45 | 564,600 | — | — |
| 1984-06-15 | $7.17 | $12.45 | 418,800 | — | — |
| 1984-06-14 | $7.17 | $12.45 | 273,900 | — | — |
| 1984-06-13 | $7.21 | $12.52 | 174,300 | — | — |
| 1984-06-12 | $7.17 | $12.45 | 1,136,400 | — | — |
| 1984-06-11 | $7.08 | $12.30 | 823,500 | — | — |
| 1984-06-08 | $7.21 | $12.52 | 138,300 | — | — |
| 1984-06-07 | $7.08 | $12.30 | 192,300 | — | — |
| 1984-06-06 | $7.13 | $12.37 | 374,100 | — | — |
| 1984-06-05 | $7.04 | $12.23 | 487,500 | — | — |
| 1984-06-04 | $7.04 | $12.23 | 99,600 | — | — |
| 1984-06-01 | $7.13 | $12.37 | 617,100 | — | — |
| 1984-05-31 | $7.21 | $12.12 | 3,739,800 | — | — |
| 1984-05-30 | $7.21 | $12.12 | 2,114,100 | — | — |
| 1984-05-29 | $7.21 | $12.12 | 100,500 | — | — |
| 1984-05-25 | $7.29 | $12.26 | 443,100 | — | — |
| 1984-05-24 | $7.29 | $12.26 | 244,800 | — | — |
| 1984-05-23 | $7.38 | $12.40 | 433,800 | — | — |
| 1984-05-22 | $7.42 | $12.47 | 158,400 | — | — |
| 1984-05-21 | $7.42 | $12.47 | 1,690,500 | — | — |
| 1984-05-18 | $7.46 | $12.54 | 485,400 | — | — |
| 1984-05-17 | $7.58 | $12.75 | 314,400 | — | — |
| 1984-05-16 | $7.63 | $12.83 | 985,500 | — | — |
| 1984-05-15 | $7.63 | $12.83 | 831,000 | — | — |
| 1984-05-14 | $7.58 | $12.75 | 237,300 | — | — |
| 1984-05-11 | $7.54 | $12.68 | 992,400 | — | — |
| 1984-05-10 | $7.54 | $12.68 | 633,900 | — | — |
| 1984-05-09 | $7.42 | $12.47 | 501,600 | — | — |
| 1984-05-08 | $7.38 | $12.40 | 276,000 | — | — |
| 1984-05-07 | $7.29 | $12.26 | 131,400 | — | — |
| 1984-05-04 | $7.42 | $12.47 | 126,900 | — | — |
| 1984-05-03 | $7.50 | $12.61 | 189,000 | — | — |
| 1984-05-02 | $7.46 | $12.54 | 292,200 | — | — |
| 1984-05-01 | $7.50 | $12.61 | 615,600 | — | — |
| 1984-04-30 | $7.42 | $12.47 | 118,500 | — | — |
| 1984-04-27 | $7.38 | $12.40 | 208,500 | — | — |
| 1984-04-26 | $7.38 | $12.40 | 474,300 | — | — |
| 1984-04-25 | $7.38 | $12.40 | 282,600 | — | — |
| 1984-04-24 | $7.33 | $12.33 | 222,900 | — | — |
| 1984-04-23 | $7.29 | $12.26 | 155,400 | — | — |
| 1984-04-19 | $7.38 | $12.40 | 443,400 | — | — |
| 1984-04-18 | $7.38 | $12.40 | 404,400 | — | — |
| 1984-04-17 | $7.13 | $11.98 | 167,700 | — | — |
| 1984-04-16 | $7.04 | $11.84 | 134,700 | — | — |
| 1984-04-13 | $7.13 | $11.98 | 119,100 | — | — |
| 1984-04-12 | $7.08 | $11.91 | 166,800 | — | — |
| 1984-04-11 | $7.08 | $11.91 | 102,600 | — | — |
| 1984-04-10 | $7.08 | $11.91 | 200,100 | — | — |
| 1984-04-09 | $7.00 | $11.77 | 140,700 | — | — |
| 1984-04-06 | $7.00 | $11.77 | 153,000 | — | — |
| 1984-04-05 | $6.92 | $11.63 | 321,900 | — | — |
| 1984-04-04 | $7.00 | $11.77 | 416,700 | — | — |
| 1984-04-03 | $6.92 | $11.63 | 1,252,200 | — | — |
| 1984-04-02 | $6.79 | $11.42 | 375,300 | — | — |
| 1984-03-30 | $6.83 | $11.49 | 286,500 | — | — |
| 1984-03-29 | $6.83 | $11.49 | 204,000 | — | — |
| 1984-03-28 | $6.92 | $11.63 | 273,900 | — | — |
| 1984-03-27 | $6.88 | $11.56 | 437,400 | — | — |
| 1984-03-26 | $6.92 | $11.63 | 187,500 | — | — |
| 1984-03-23 | $6.79 | $11.42 | 318,600 | — | — |
| 1984-03-22 | $6.92 | $11.63 | 395,100 | — | — |
| 1984-03-21 | $7.08 | $11.91 | 164,100 | — | — |
| 1984-03-20 | $7.08 | $11.91 | 297,900 | — | — |
| 1984-03-19 | $7.08 | $11.91 | 123,300 | — | — |
| 1984-03-16 | $7.04 | $11.84 | 166,200 | — | — |
| 1984-03-15 | $7.00 | $11.77 | 218,400 | — | — |
| 1984-03-14 | $6.96 | $11.70 | 378,900 | — | — |
| 1984-03-13 | $6.92 | $11.63 | 487,500 | — | — |
| 1984-03-12 | $6.79 | $11.42 | 287,400 | — | — |
| 1984-03-09 | $6.75 | $11.35 | 449,400 | — | — |
| 1984-03-08 | $6.75 | $11.35 | 273,600 | — | — |
| 1984-03-07 | $6.75 | $11.35 | 556,200 | — | — |
| 1984-03-06 | $6.96 | $11.70 | 117,300 | — | — |
| 1984-03-05 | $7.00 | $11.77 | 108,900 | — | — |
| 1984-03-02 | $7.04 | $11.84 | 203,100 | — | — |
| 1984-03-01 | $7.00 | $11.77 | 426,600 | — | — |
| 1984-02-29 | $6.92 | $11.63 | 1,010,700 | — | — |
| 1984-02-28 | $7.08 | $11.54 | 2,320,800 | — | — |
| 1984-02-27 | $7.21 | $11.75 | 1,619,100 | — | — |
| 1984-02-24 | $7.21 | $11.75 | 479,100 | — | — |
| 1984-02-23 | $7.04 | $11.48 | 570,000 | — | — |
| 1984-02-22 | $7.13 | $11.61 | 218,400 | — | — |
| 1984-02-21 | $7.17 | $11.68 | 356,400 | — | — |
| 1984-02-17 | $7.17 | $11.68 | 555,900 | — | — |
| 1984-02-16 | $7.17 | $11.68 | 662,100 | — | — |
| 1984-02-15 | $7.25 | $11.82 | 1,563,300 | — | — |
| 1984-02-14 | $7.29 | $11.88 | 1,423,200 | — | — |
| 1984-02-13 | $7.33 | $11.95 | 1,044,900 | — | — |
| 1984-02-10 | $7.42 | $12.09 | 624,600 | — | — |
| 1984-02-09 | $7.54 | $12.29 | 717,000 | — | — |
| 1984-02-08 | $7.75 | $12.63 | 613,500 | — | — |
| 1984-02-07 | $7.79 | $12.70 | 355,500 | — | — |
| 1984-02-06 | $7.71 | $12.56 | 228,900 | — | — |
| 1984-02-03 | $7.88 | $12.83 | 278,700 | — | — |
| 1984-02-02 | $7.96 | $12.97 | 283,500 | — | — |
| 1984-02-01 | $7.88 | $12.83 | 337,200 | — | — |
| 1984-01-31 | $7.79 | $12.70 | 583,200 | — | — |
| 1984-01-30 | $7.71 | $12.56 | 348,600 | — | — |
| 1984-01-27 | $7.67 | $12.49 | 759,600 | — | — |
| 1984-01-26 | $7.58 | $12.36 | 1,053,300 | — | — |
| 1984-01-25 | $7.50 | $12.22 | 680,100 | — | — |
| 1984-01-24 | $7.50 | $12.22 | 250,200 | — | — |
| 1984-01-23 | $7.50 | $12.22 | 366,000 | — | — |
| 1984-01-20 | $7.50 | $12.22 | 1,458,600 | — | — |
| 1984-01-19 | $7.38 | $12.02 | 451,500 | — | — |
| 1984-01-18 | $7.50 | $12.22 | 313,800 | — | — |
| 1984-01-17 | $7.67 | $12.49 | 471,000 | — | — |
| 1984-01-16 | $7.75 | $12.63 | 623,700 | — | — |
| 1984-01-13 | $8.00 | $13.04 | 224,700 | — | — |
| 1984-01-12 | $8.04 | $13.11 | 336,300 | — | — |
| 1984-01-11 | $8.13 | $13.24 | 146,700 | — | — |
| 1984-01-10 | $8.04 | $13.11 | 342,300 | — | — |
| 1984-01-09 | $8.08 | $13.17 | 167,700 | — | — |
| 1984-01-06 | $8.13 | $13.24 | 479,100 | — | — |
| 1984-01-05 | $7.96 | $12.97 | 198,300 | — | — |
| 1984-01-04 | $7.83 | $12.77 | 475,800 | — | — |
| 1984-01-03 | $7.58 | $12.36 | 210,900 | — | — |