Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $38.69 | $444.72 | 2,711,200 | — | — |
| 2015-12-30 | $38.99 | $448.17 | 1,573,800 | — | — |
| 2015-12-29 | $39.05 | $448.86 | 2,083,900 | — | — |
| 2015-12-28 | $38.71 | $444.95 | 1,723,700 | — | — |
| 2015-12-24 | $38.60 | $443.69 | 841,000 | — | — |
| 2015-12-23 | $38.66 | $444.38 | 1,855,900 | — | — |
| 2015-12-22 | $37.94 | $436.10 | 1,792,800 | — | — |
| 2015-12-21 | $37.73 | $433.69 | 2,161,500 | — | — |
| 2015-12-18 | $37.48 | $430.81 | 4,648,200 | — | — |
| 2015-12-17 | $38.11 | $438.06 | 2,902,300 | — | — |
| 2015-12-16 | $38.30 | $440.24 | 3,735,200 | — | — |
| 2015-12-15 | $37.11 | $426.56 | 4,000,600 | — | — |
| 2015-12-14 | $37.46 | $430.58 | 4,068,300 | — | — |
| 2015-12-11 | $37.02 | $425.53 | 3,619,800 | — | — |
| 2015-12-10 | $37.43 | $430.24 | 3,483,100 | — | — |
| 2015-12-09 | $38.20 | $439.09 | 3,057,900 | — | — |
| 2015-12-08 | $37.98 | $436.56 | 4,134,800 | — | — |
| 2015-12-07 | $38.07 | $437.60 | 3,588,700 | — | — |
| 2015-12-04 | $38.63 | $439.55 | 3,372,300 | — | — |
| 2015-12-03 | $38.16 | $434.20 | 3,417,500 | — | — |
| 2015-12-02 | $38.46 | $437.62 | 3,018,800 | — | — |
| 2015-12-01 | $39.62 | $450.82 | 2,697,700 | — | — |
| 2015-11-30 | $39.10 | $444.90 | 2,899,200 | — | — |
| 2015-11-27 | $39.12 | $445.13 | 930,300 | — | — |
| 2015-11-25 | $38.98 | $443.53 | 2,357,800 | — | — |
| 2015-11-24 | $39.19 | $445.92 | 2,589,400 | — | — |
| 2015-11-23 | $39.50 | $449.45 | 1,785,600 | — | — |
| 2015-11-20 | $39.67 | $451.38 | 2,872,500 | — | — |
| 2015-11-19 | $39.52 | $449.68 | 2,945,800 | — | — |
| 2015-11-18 | $38.98 | $443.53 | 5,575,200 | — | — |
| 2015-11-17 | $39.01 | $443.87 | 2,739,100 | — | — |
| 2015-11-16 | $39.88 | $453.77 | 2,416,300 | — | — |
| 2015-11-13 | $39.06 | $444.44 | 3,239,800 | — | — |
| 2015-11-12 | $38.98 | $443.53 | 2,549,600 | — | — |
| 2015-11-11 | $39.15 | $445.47 | 2,200,700 | — | — |
| 2015-11-10 | $38.91 | $442.74 | 2,145,800 | — | — |
| 2015-11-09 | $38.77 | $441.14 | 4,190,500 | — | — |
| 2015-11-06 | $38.66 | $439.89 | 4,890,800 | — | — |
| 2015-11-05 | $40.69 | $462.99 | 2,634,900 | — | — |
| 2015-11-04 | $41.09 | $467.54 | 2,396,500 | — | — |
| 2015-11-03 | $41.02 | $466.75 | 2,794,400 | — | — |
| 2015-11-02 | $40.62 | $462.19 | 6,400,000 | — | — |
| 2015-10-30 | $41.29 | $469.82 | 5,091,200 | — | — |
| 2015-10-29 | $41.44 | $471.52 | 4,601,900 | — | — |
| 2015-10-28 | $41.39 | $470.96 | 2,282,600 | — | — |
| 2015-10-27 | $41.78 | $475.39 | 2,769,000 | — | — |
| 2015-10-26 | $41.84 | $476.08 | 5,431,100 | — | — |
| 2015-10-23 | $42.66 | $485.41 | 3,281,300 | — | — |
| 2015-10-22 | $43.62 | $496.33 | 3,987,900 | — | — |
| 2015-10-21 | $43.18 | $491.32 | 2,705,900 | — | — |
| 2015-10-20 | $43.56 | $495.65 | 4,403,100 | — | — |
| 2015-10-19 | $43.89 | $499.40 | 3,080,000 | — | — |
| 2015-10-16 | $43.47 | $494.62 | 2,250,000 | — | — |
| 2015-10-15 | $43.34 | $493.14 | 2,374,800 | — | — |
| 2015-10-14 | $42.67 | $485.52 | 2,139,100 | — | — |
| 2015-10-13 | $42.53 | $483.93 | 2,422,300 | — | — |
| 2015-10-12 | $42.70 | $485.86 | 1,977,000 | — | — |
| 2015-10-09 | $42.30 | $481.31 | 2,434,500 | — | — |
| 2015-10-08 | $42.90 | $488.14 | 3,222,000 | — | — |
| 2015-10-07 | $42.33 | $481.65 | 3,425,100 | — | — |
| 2015-10-06 | $42.88 | $487.91 | 3,332,100 | — | — |
| 2015-10-05 | $42.73 | $486.20 | 2,713,200 | — | — |
| 2015-10-02 | $42.35 | $481.88 | 3,113,900 | — | — |
| 2015-10-01 | $41.34 | $470.39 | 3,751,700 | — | — |
| 2015-09-30 | $42.16 | $479.72 | 4,322,000 | — | — |
| 2015-09-29 | $40.91 | $465.49 | 3,642,800 | — | — |
| 2015-09-28 | $40.59 | $461.85 | 4,409,800 | — | — |
| 2015-09-25 | $40.89 | $465.27 | 4,223,400 | — | — |
| 2015-09-24 | $40.15 | $456.85 | 4,995,500 | — | — |
| 2015-09-23 | $39.94 | $454.46 | 3,038,700 | — | — |
| 2015-09-22 | $39.67 | $451.38 | 5,109,900 | — | — |
| 2015-09-21 | $40.61 | $462.08 | 4,031,800 | — | — |
| 2015-09-18 | $40.34 | $459.01 | 4,978,700 | — | — |
| 2015-09-17 | $40.60 | $461.97 | 2,867,200 | — | — |
| 2015-09-16 | $40.15 | $456.85 | 2,211,200 | — | — |
| 2015-09-15 | $39.59 | $450.47 | 2,438,500 | — | — |
| 2015-09-14 | $39.30 | $447.17 | 1,871,500 | — | — |
| 2015-09-11 | $39.32 | $447.40 | 3,014,400 | — | — |
| 2015-09-10 | $38.88 | $442.40 | 2,914,100 | — | — |
| 2015-09-09 | $38.64 | $439.66 | 2,847,900 | — | — |
| 2015-09-08 | $39.10 | $444.90 | 2,799,600 | — | — |
| 2015-09-04 | $38.36 | $436.48 | 2,545,000 | — | — |
| 2015-09-03 | $39.36 | $443.42 | 2,743,600 | — | — |
| 2015-09-02 | $38.95 | $438.80 | 4,058,200 | — | — |
| 2015-09-01 | $38.98 | $439.14 | 5,049,800 | — | — |
| 2015-08-31 | $40.25 | $453.45 | 4,389,100 | — | — |
| 2015-08-28 | $40.52 | $456.49 | 3,941,100 | — | — |
| 2015-08-27 | $40.94 | $461.22 | 2,767,400 | — | — |
| 2015-08-26 | $40.27 | $453.67 | 4,789,300 | — | — |
| 2015-08-25 | $39.89 | $449.39 | 6,200,900 | — | — |
| 2015-08-24 | $40.65 | $457.95 | 6,306,700 | — | — |
| 2015-08-21 | $42.04 | $473.61 | 4,782,700 | — | — |
| 2015-08-20 | $43.20 | $486.68 | 3,199,600 | — | — |
| 2015-08-19 | $43.48 | $489.83 | 2,368,800 | — | — |
| 2015-08-18 | $43.03 | $484.76 | 2,151,500 | — | — |
| 2015-08-17 | $43.15 | $486.12 | 2,531,200 | — | — |
| 2015-08-14 | $42.91 | $483.41 | 2,044,600 | — | — |
| 2015-08-13 | $42.31 | $476.65 | 4,100,100 | — | — |
| 2015-08-12 | $42.50 | $478.79 | 5,337,600 | — | — |
| 2015-08-11 | $42.47 | $478.46 | 3,947,800 | — | — |
| 2015-08-10 | $41.92 | $472.26 | 2,802,300 | — | — |
| 2015-08-07 | $42.44 | $478.12 | 3,227,200 | — | — |
| 2015-08-06 | $41.60 | $468.65 | 3,792,400 | — | — |
| 2015-08-05 | $41.19 | $464.04 | 3,598,400 | — | — |
| 2015-08-04 | $40.64 | $457.84 | 2,449,800 | — | — |
| 2015-08-03 | $41.63 | $468.99 | 2,616,700 | — | — |
| 2015-07-31 | $41.67 | $469.44 | 4,065,700 | — | — |
| 2015-07-30 | $41.26 | $464.82 | 3,429,300 | — | — |
| 2015-07-29 | $40.68 | $458.29 | 3,357,000 | — | — |
| 2015-07-28 | $40.30 | $454.01 | 3,304,800 | — | — |
| 2015-07-27 | $40.19 | $452.77 | 2,535,500 | — | — |
| 2015-07-24 | $39.78 | $448.15 | 2,228,200 | — | — |
| 2015-07-23 | $39.76 | $447.93 | 3,137,500 | — | — |
| 2015-07-22 | $40.76 | $459.19 | 3,166,600 | — | — |
| 2015-07-21 | $40.49 | $456.15 | 2,835,100 | — | — |
| 2015-07-20 | $41.34 | $465.73 | 2,926,000 | — | — |
| 2015-07-17 | $41.41 | $466.51 | 2,521,100 | — | — |
| 2015-07-16 | $41.89 | $471.92 | 1,813,100 | — | — |
| 2015-07-15 | $41.05 | $462.46 | 2,335,700 | — | — |
| 2015-07-14 | $40.88 | $460.54 | 2,457,000 | — | — |
| 2015-07-13 | $40.98 | $461.67 | 1,955,300 | — | — |
| 2015-07-10 | $41.26 | $464.82 | 3,190,000 | — | — |
| 2015-07-09 | $41.20 | $464.15 | 3,297,800 | — | — |
| 2015-07-08 | $41.38 | $466.18 | 4,249,300 | — | — |
| 2015-07-07 | $41.64 | $469.11 | 3,834,800 | — | — |
| 2015-07-06 | $40.33 | $454.35 | 2,647,200 | — | — |
| 2015-07-02 | $39.94 | $449.95 | 2,732,300 | — | — |
| 2015-07-01 | $39.45 | $444.43 | 2,580,100 | — | — |
| 2015-06-30 | $39.28 | $442.52 | 3,943,600 | — | — |
| 2015-06-29 | $39.22 | $441.84 | 4,046,800 | — | — |
| 2015-06-26 | $39.59 | $446.01 | 4,075,200 | — | — |
| 2015-06-25 | $39.14 | $440.94 | 3,999,300 | — | — |
| 2015-06-24 | $39.61 | $446.24 | 3,326,800 | — | — |
| 2015-06-23 | $40.17 | $452.54 | 2,207,600 | — | — |
| 2015-06-22 | $40.72 | $458.74 | 2,506,500 | — | — |
| 2015-06-19 | $40.99 | $461.78 | 3,640,500 | — | — |
| 2015-06-18 | $41.18 | $463.92 | 3,438,100 | — | — |
| 2015-06-17 | $40.49 | $456.15 | 2,746,600 | — | — |
| 2015-06-16 | $40.19 | $452.77 | 1,933,200 | — | — |
| 2015-06-15 | $40.01 | $450.74 | 2,691,300 | — | — |
| 2015-06-12 | $39.70 | $447.25 | 1,877,900 | — | — |
| 2015-06-11 | $40.40 | $455.14 | 3,673,100 | — | — |
| 2015-06-10 | $40.24 | $453.33 | 3,471,800 | — | — |
| 2015-06-09 | $40.14 | $452.21 | 2,624,500 | — | — |
| 2015-06-08 | $40.14 | $452.21 | 3,397,100 | — | — |
| 2015-06-05 | $40.41 | $455.25 | 4,170,800 | — | — |
| 2015-06-04 | $40.91 | $456.49 | 2,952,600 | — | — |
| 2015-06-03 | $41.34 | $461.29 | 3,373,600 | — | — |
| 2015-06-02 | $42.29 | $471.89 | 2,812,300 | — | — |
| 2015-06-01 | $42.91 | $478.80 | 2,780,800 | — | — |
| 2015-05-29 | $42.63 | $475.68 | 5,333,000 | — | — |
| 2015-05-28 | $43.05 | $480.37 | 3,190,400 | — | — |
| 2015-05-27 | $43.25 | $482.60 | 3,912,700 | — | — |
| 2015-05-26 | $43.12 | $481.15 | 2,896,200 | — | — |
| 2015-05-22 | $43.86 | $489.40 | 3,076,600 | — | — |
| 2015-05-21 | $43.76 | $488.29 | 3,020,900 | — | — |
| 2015-05-20 | $43.33 | $483.49 | 3,496,000 | — | — |
| 2015-05-19 | $43.03 | $480.14 | 3,019,900 | — | — |
| 2015-05-18 | $42.63 | $475.68 | 2,422,300 | — | — |
| 2015-05-15 | $42.54 | $474.68 | 3,518,800 | — | — |
| 2015-05-14 | $42.28 | $471.77 | 3,172,300 | — | — |
| 2015-05-13 | $41.68 | $465.08 | 2,726,200 | — | — |
| 2015-05-12 | $41.89 | $467.42 | 2,733,900 | — | — |
| 2015-05-11 | $42.05 | $469.21 | 3,863,100 | — | — |
| 2015-05-08 | $42.06 | $469.32 | 3,851,600 | — | — |
| 2015-05-07 | $41.96 | $468.20 | 2,903,000 | — | — |
| 2015-05-06 | $41.74 | $465.75 | 3,426,000 | — | — |
| 2015-05-05 | $41.56 | $463.74 | 4,280,300 | — | — |
| 2015-05-04 | $42.69 | $476.35 | 3,347,600 | — | — |
| 2015-05-01 | $41.96 | $468.20 | 2,736,000 | — | — |
| 2015-04-30 | $41.54 | $463.52 | 4,176,000 | — | — |
| 2015-04-29 | $41.82 | $466.64 | 1,973,900 | — | — |
| 2015-04-28 | $42.04 | $469.10 | 2,022,900 | — | — |
| 2015-04-27 | $41.60 | $464.19 | 2,608,100 | — | — |
| 2015-04-24 | $42.29 | $471.89 | 2,898,600 | — | — |
| 2015-04-23 | $41.96 | $468.20 | 2,313,200 | — | — |
| 2015-04-22 | $41.85 | $466.98 | 2,606,500 | — | — |
| 2015-04-21 | $41.21 | $459.83 | 2,713,500 | — | — |
| 2015-04-20 | $41.82 | $466.64 | 2,127,400 | — | — |
| 2015-04-17 | $40.98 | $457.27 | 1,919,200 | — | — |
| 2015-04-16 | $41.32 | $461.06 | 2,423,700 | — | — |
| 2015-04-15 | $41.26 | $460.39 | 1,276,000 | — | — |
| 2015-04-14 | $41.25 | $460.28 | 1,425,600 | — | — |
| 2015-04-13 | $40.98 | $457.27 | 1,628,200 | — | — |
| 2015-04-10 | $41.67 | $464.97 | 1,971,600 | — | — |
| 2015-04-09 | $41.27 | $460.50 | 2,352,600 | — | — |
| 2015-04-08 | $41.70 | $465.30 | 2,025,600 | — | — |
| 2015-04-07 | $41.84 | $466.86 | 2,372,900 | — | — |
| 2015-04-06 | $42.40 | $473.11 | 3,198,200 | — | — |
| 2015-04-02 | $41.34 | $461.29 | 3,980,700 | — | — |
| 2015-04-01 | $41.26 | $460.39 | 4,105,800 | — | — |
| 2015-03-31 | $41.92 | $467.76 | 2,913,700 | — | — |
| 2015-03-30 | $41.97 | $468.32 | 1,743,500 | — | — |
| 2015-03-27 | $41.33 | $461.17 | 1,781,400 | — | — |
| 2015-03-26 | $41.18 | $459.50 | 1,934,000 | — | — |
| 2015-03-25 | $41.50 | $463.07 | 2,814,700 | — | — |
| 2015-03-24 | $41.82 | $466.64 | 1,914,500 | — | — |
| 2015-03-23 | $42.45 | $473.67 | 2,586,800 | — | — |
| 2015-03-20 | $42.11 | $469.88 | 4,304,900 | — | — |
| 2015-03-19 | $41.87 | $467.20 | 2,956,100 | — | — |
| 2015-03-18 | $42.22 | $471.10 | 3,787,800 | — | — |
| 2015-03-17 | $41.24 | $460.17 | 2,141,900 | — | — |
| 2015-03-16 | $41.23 | $460.06 | 2,601,200 | — | — |
| 2015-03-13 | $40.55 | $452.47 | 3,168,400 | — | — |
| 2015-03-12 | $40.85 | $455.82 | 3,272,300 | — | — |
| 2015-03-11 | $40.22 | $448.79 | 4,315,400 | — | — |
| 2015-03-10 | $40.06 | $447.00 | 3,862,000 | — | — |
| 2015-03-09 | $39.82 | $444.32 | 3,810,500 | — | — |
| 2015-03-06 | $39.63 | $442.20 | 5,304,100 | — | — |
| 2015-03-05 | $41.45 | $458.16 | 3,502,500 | — | — |
| 2015-03-04 | $41.33 | $456.83 | 4,557,500 | — | — |
| 2015-03-03 | $41.93 | $463.47 | 5,028,200 | — | — |
| 2015-03-02 | $40.94 | $452.52 | 4,593,200 | — | — |
| 2015-02-27 | $42.06 | $464.90 | 3,901,400 | — | — |
| 2015-02-26 | $42.21 | $466.56 | 3,750,200 | — | — |
| 2015-02-25 | $42.23 | $466.78 | 3,866,700 | — | — |
| 2015-02-24 | $43.16 | $477.06 | 4,772,000 | — | — |
| 2015-02-23 | $42.60 | $470.87 | 4,876,900 | — | — |
| 2015-02-20 | $41.63 | $460.15 | 5,559,100 | — | — |
| 2015-02-19 | $40.28 | $445.23 | 2,943,000 | — | — |
| 2015-02-18 | $40.54 | $448.10 | 3,191,700 | — | — |
| 2015-02-17 | $39.65 | $438.27 | 4,991,500 | — | — |
| 2015-02-13 | $39.36 | $435.06 | 2,630,000 | — | — |
| 2015-02-12 | $39.78 | $439.70 | 3,305,100 | — | — |
| 2015-02-11 | $40.09 | $443.13 | 2,707,300 | — | — |
| 2015-02-10 | $40.95 | $452.63 | 3,770,100 | — | — |
| 2015-02-09 | $40.27 | $445.12 | 3,792,900 | — | — |
| 2015-02-06 | $40.59 | $448.66 | 3,887,000 | — | — |
| 2015-02-05 | $42.86 | $473.75 | 2,113,700 | — | — |
| 2015-02-04 | $42.18 | $466.23 | 3,717,000 | — | — |
| 2015-02-03 | $43.20 | $477.50 | 3,291,400 | — | — |
| 2015-02-02 | $42.61 | $470.98 | 4,074,100 | — | — |
| 2015-01-30 | $42.68 | $471.76 | 3,181,400 | — | — |
| 2015-01-29 | $43.86 | $484.80 | 4,444,800 | — | — |
| 2015-01-28 | $43.22 | $477.73 | 2,729,400 | — | — |
| 2015-01-27 | $43.77 | $483.80 | 1,773,400 | — | — |
| 2015-01-26 | $43.81 | $484.25 | 1,977,000 | — | — |
| 2015-01-23 | $44.00 | $486.35 | 2,160,600 | — | — |
| 2015-01-22 | $43.82 | $484.36 | 3,711,200 | — | — |
| 2015-01-21 | $44.30 | $489.66 | 3,858,700 | — | — |
| 2015-01-20 | $43.47 | $480.49 | 2,381,900 | — | — |
| 2015-01-16 | $43.55 | $481.37 | 3,212,100 | — | — |
| 2015-01-15 | $42.66 | $471.54 | 1,954,300 | — | — |
| 2015-01-14 | $42.29 | $467.45 | 2,849,200 | — | — |
| 2015-01-13 | $41.91 | $463.25 | 3,317,600 | — | — |
| 2015-01-12 | $41.39 | $457.50 | 2,924,000 | — | — |
| 2015-01-09 | $41.33 | $456.83 | 2,233,600 | — | — |
| 2015-01-08 | $41.92 | $463.36 | 3,345,700 | — | — |
| 2015-01-07 | $41.56 | $459.38 | 5,295,600 | — | — |
| 2015-01-06 | $40.93 | $452.41 | 4,450,200 | — | — |
| 2015-01-05 | $40.88 | $451.86 | 3,519,300 | — | — |
| 2015-01-02 | $41.90 | $463.14 | 2,924,800 | — | — |