Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $13.19 | $39.17 | 155,400 | — | — |
| 1990-12-28 | $13.44 | $39.92 | 541,000 | — | — |
| 1990-12-27 | $13.44 | $39.92 | 540,000 | — | — |
| 1990-12-26 | $13.38 | $39.73 | 347,200 | — | — |
| 1990-12-24 | $13.31 | $39.55 | 114,000 | — | — |
| 1990-12-21 | $13.50 | $40.10 | 775,800 | — | — |
| 1990-12-20 | $13.44 | $39.92 | 992,400 | — | — |
| 1990-12-19 | $13.50 | $40.10 | 688,600 | — | — |
| 1990-12-18 | $13.38 | $39.73 | 458,600 | — | — |
| 1990-12-17 | $13.19 | $39.17 | 166,600 | — | — |
| 1990-12-14 | $13.13 | $38.99 | 258,400 | — | — |
| 1990-12-13 | $13.13 | $38.99 | 200,400 | — | — |
| 1990-12-12 | $13.19 | $39.17 | 396,600 | — | — |
| 1990-12-11 | $13.13 | $38.99 | 574,200 | — | — |
| 1990-12-10 | $13.13 | $38.99 | 380,400 | — | — |
| 1990-12-07 | $13.06 | $38.80 | 3,072,000 | — | — |
| 1990-12-06 | $13.00 | $38.62 | 2,057,800 | — | — |
| 1990-12-05 | $12.94 | $38.43 | 452,600 | — | — |
| 1990-12-04 | $13.00 | $38.62 | 512,400 | — | — |
| 1990-12-03 | $12.75 | $37.88 | 789,200 | — | — |
| 1990-11-30 | $13.25 | $38.57 | 2,342,400 | — | — |
| 1990-11-29 | $13.13 | $38.21 | 610,800 | — | — |
| 1990-11-28 | $13.13 | $38.21 | 600,400 | — | — |
| 1990-11-27 | $13.00 | $37.85 | 551,400 | — | — |
| 1990-11-26 | $12.94 | $37.66 | 481,000 | — | — |
| 1990-11-23 | $13.00 | $37.85 | 374,400 | — | — |
| 1990-11-21 | $13.00 | $37.85 | 349,800 | — | — |
| 1990-11-20 | $12.94 | $37.66 | 1,288,800 | — | — |
| 1990-11-19 | $13.06 | $38.03 | 505,200 | — | — |
| 1990-11-16 | $13.00 | $37.85 | 470,600 | — | — |
| 1990-11-15 | $12.94 | $37.66 | 565,400 | — | — |
| 1990-11-14 | $13.06 | $38.03 | 962,800 | — | — |
| 1990-11-13 | $13.13 | $38.21 | 364,400 | — | — |
| 1990-11-12 | $13.31 | $38.76 | 775,200 | — | — |
| 1990-11-09 | $13.25 | $38.57 | 606,400 | — | — |
| 1990-11-08 | $13.00 | $37.85 | 844,200 | — | — |
| 1990-11-07 | $12.81 | $37.30 | 823,000 | — | — |
| 1990-11-06 | $13.19 | $38.39 | 435,600 | — | — |
| 1990-11-05 | $13.25 | $38.57 | 488,600 | — | — |
| 1990-11-02 | $13.19 | $38.39 | 1,139,000 | — | — |
| 1990-11-01 | $13.25 | $38.57 | 593,000 | — | — |
| 1990-10-31 | $13.19 | $38.39 | 499,200 | — | — |
| 1990-10-30 | $12.75 | $37.12 | 410,400 | — | — |
| 1990-10-29 | $12.69 | $36.94 | 491,600 | — | — |
| 1990-10-26 | $12.63 | $36.75 | 340,600 | — | — |
| 1990-10-25 | $12.75 | $37.12 | 660,200 | — | — |
| 1990-10-24 | $12.69 | $36.94 | 974,800 | — | — |
| 1990-10-23 | $12.63 | $36.75 | 681,200 | — | — |
| 1990-10-22 | $12.63 | $36.75 | 379,000 | — | — |
| 1990-10-19 | $12.56 | $36.57 | 1,220,000 | — | — |
| 1990-10-18 | $12.38 | $36.03 | 557,200 | — | — |
| 1990-10-17 | $12.25 | $35.66 | 633,400 | — | — |
| 1990-10-16 | $12.13 | $35.30 | 1,201,200 | — | — |
| 1990-10-15 | $12.13 | $35.30 | 879,200 | — | — |
| 1990-10-12 | $12.06 | $35.12 | 475,200 | — | — |
| 1990-10-11 | $11.63 | $33.84 | 676,000 | — | — |
| 1990-10-10 | $11.88 | $34.57 | 595,200 | — | — |
| 1990-10-09 | $12.00 | $34.93 | 365,000 | — | — |
| 1990-10-08 | $12.25 | $35.66 | 409,600 | — | — |
| 1990-10-05 | $12.19 | $35.48 | 556,400 | — | — |
| 1990-10-04 | $12.13 | $35.30 | 557,200 | — | — |
| 1990-10-03 | $12.00 | $34.93 | 436,400 | — | — |
| 1990-10-02 | $11.94 | $34.75 | 327,000 | — | — |
| 1990-10-01 | $12.00 | $34.93 | 581,400 | — | — |
| 1990-09-28 | $11.63 | $33.84 | 334,000 | — | — |
| 1990-09-27 | $11.56 | $33.66 | 489,600 | — | — |
| 1990-09-26 | $11.56 | $33.66 | 715,600 | — | — |
| 1990-09-25 | $11.63 | $33.84 | 343,600 | — | — |
| 1990-09-24 | $11.44 | $33.30 | 219,200 | — | — |
| 1990-09-21 | $11.63 | $33.84 | 627,400 | — | — |
| 1990-09-20 | $11.38 | $33.11 | 514,200 | — | — |
| 1990-09-19 | $11.38 | $33.11 | 429,600 | — | — |
| 1990-09-18 | $11.44 | $33.30 | 646,200 | — | — |
| 1990-09-17 | $11.44 | $33.30 | 255,000 | — | — |
| 1990-09-14 | $11.44 | $33.30 | 642,200 | — | — |
| 1990-09-13 | $11.50 | $33.48 | 441,000 | — | — |
| 1990-09-12 | $11.63 | $33.84 | 515,000 | — | — |
| 1990-09-11 | $11.69 | $34.02 | 301,000 | — | — |
| 1990-09-10 | $11.88 | $34.57 | 322,200 | — | — |
| 1990-09-07 | $11.88 | $34.57 | 268,000 | — | — |
| 1990-09-06 | $11.69 | $34.02 | 428,600 | — | — |
| 1990-09-05 | $11.81 | $34.39 | 607,800 | — | — |
| 1990-09-04 | $11.63 | $33.84 | 333,000 | — | — |
| 1990-08-31 | $11.88 | $33.81 | 1,440,400 | — | — |
| 1990-08-30 | $11.56 | $32.92 | 600,600 | — | — |
| 1990-08-29 | $11.75 | $33.46 | 1,225,200 | — | — |
| 1990-08-28 | $11.56 | $32.92 | 733,800 | — | — |
| 1990-08-27 | $11.63 | $33.10 | 1,557,800 | — | — |
| 1990-08-24 | $11.50 | $32.75 | 867,800 | — | — |
| 1990-08-23 | $11.63 | $33.10 | 1,048,800 | — | — |
| 1990-08-22 | $11.81 | $33.64 | 443,000 | — | — |
| 1990-08-21 | $12.06 | $34.35 | 67,600 | — | — |
| 1990-08-20 | $12.25 | $34.88 | 301,000 | — | — |
| 1990-08-17 | $12.31 | $35.06 | 376,600 | — | — |
| 1990-08-16 | $12.19 | $34.70 | 238,800 | — | — |
| 1990-08-15 | $12.44 | $35.42 | 457,800 | — | — |
| 1990-08-14 | $12.31 | $35.06 | 508,800 | — | — |
| 1990-08-13 | $12.19 | $34.70 | 402,200 | — | — |
| 1990-08-10 | $12.19 | $34.70 | 721,200 | — | — |
| 1990-08-09 | $12.25 | $34.88 | 309,200 | — | — |
| 1990-08-08 | $12.31 | $35.06 | 465,600 | — | — |
| 1990-08-07 | $12.38 | $35.24 | 417,000 | — | — |
| 1990-08-06 | $12.38 | $35.24 | 317,800 | — | — |
| 1990-08-03 | $12.81 | $36.48 | 616,800 | — | — |
| 1990-08-02 | $12.75 | $36.30 | 551,800 | — | — |
| 1990-08-01 | $13.06 | $37.19 | 869,200 | — | — |
| 1990-07-31 | $12.75 | $36.30 | 1,164,200 | — | — |
| 1990-07-30 | $12.56 | $35.77 | 1,488,200 | — | — |
| 1990-07-27 | $12.38 | $35.24 | 696,400 | — | — |
| 1990-07-26 | $12.38 | $35.24 | 664,800 | — | — |
| 1990-07-25 | $12.50 | $35.59 | 625,600 | — | — |
| 1990-07-24 | $12.31 | $35.06 | 880,400 | — | — |
| 1990-07-23 | $12.31 | $35.06 | 451,600 | — | — |
| 1990-07-20 | $12.38 | $35.24 | 417,200 | — | — |
| 1990-07-19 | $12.50 | $35.59 | 426,600 | — | — |
| 1990-07-18 | $12.69 | $36.13 | 236,400 | — | — |
| 1990-07-17 | $12.75 | $36.30 | 269,200 | — | — |
| 1990-07-16 | $12.88 | $36.66 | 286,200 | — | — |
| 1990-07-13 | $12.94 | $36.84 | 266,800 | — | — |
| 1990-07-12 | $13.00 | $37.02 | 296,400 | — | — |
| 1990-07-11 | $13.00 | $37.02 | 489,800 | — | — |
| 1990-07-10 | $12.81 | $36.48 | 394,200 | — | — |
| 1990-07-09 | $12.94 | $36.84 | 327,600 | — | — |
| 1990-07-06 | $12.94 | $36.84 | 519,800 | — | — |
| 1990-07-05 | $12.81 | $36.48 | 319,000 | — | — |
| 1990-07-03 | $12.88 | $36.66 | 552,800 | — | — |
| 1990-07-02 | $13.00 | $37.02 | 254,400 | — | — |
| 1990-06-29 | $12.94 | $36.84 | 537,200 | — | — |
| 1990-06-28 | $12.69 | $36.13 | 58,400 | — | — |
| 1990-06-27 | $13.00 | $37.02 | 185,600 | — | — |
| 1990-06-26 | $12.69 | $36.13 | 784,000 | — | — |
| 1990-06-25 | $12.56 | $35.77 | 757,800 | — | — |
| 1990-06-22 | $12.75 | $36.30 | 390,800 | — | — |
| 1990-06-21 | $13.00 | $37.02 | 915,600 | — | — |
| 1990-06-20 | $12.88 | $36.66 | 435,200 | — | — |
| 1990-06-19 | $13.06 | $37.19 | 310,400 | — | — |
| 1990-06-18 | $12.94 | $36.84 | 368,800 | — | — |
| 1990-06-15 | $13.13 | $37.37 | 668,600 | — | — |
| 1990-06-14 | $13.13 | $37.37 | 184,600 | — | — |
| 1990-06-13 | $13.19 | $37.55 | 862,000 | — | — |
| 1990-06-12 | $13.38 | $38.08 | 330,800 | — | — |
| 1990-06-11 | $13.31 | $37.91 | 329,400 | — | — |
| 1990-06-08 | $13.06 | $37.19 | 351,600 | — | — |
| 1990-06-07 | $13.19 | $37.55 | 265,800 | — | — |
| 1990-06-06 | $13.19 | $37.55 | 473,200 | — | — |
| 1990-06-05 | $13.00 | $37.02 | 492,200 | — | — |
| 1990-06-04 | $13.19 | $37.55 | 416,800 | — | — |
| 1990-06-01 | $13.00 | $37.02 | 365,800 | — | — |
| 1990-05-31 | $13.38 | $37.34 | 1,101,600 | — | — |
| 1990-05-30 | $13.31 | $37.17 | 912,800 | — | — |
| 1990-05-29 | $13.25 | $37.00 | 212,000 | — | — |
| 1990-05-25 | $12.94 | $36.12 | 533,600 | — | — |
| 1990-05-24 | $13.06 | $36.47 | 457,200 | — | — |
| 1990-05-23 | $13.38 | $37.34 | 315,600 | — | — |
| 1990-05-22 | $13.19 | $36.82 | 415,600 | — | — |
| 1990-05-21 | $13.19 | $36.82 | 312,400 | — | — |
| 1990-05-18 | $13.25 | $37.00 | 445,800 | — | — |
| 1990-05-17 | $13.13 | $36.65 | 304,400 | — | — |
| 1990-05-16 | $13.31 | $37.17 | 438,600 | — | — |
| 1990-05-15 | $13.19 | $36.82 | 562,400 | — | — |
| 1990-05-14 | $13.38 | $37.34 | 335,800 | — | — |
| 1990-05-11 | $13.56 | $37.87 | 523,600 | — | — |
| 1990-05-10 | $13.25 | $37.00 | 823,000 | — | — |
| 1990-05-09 | $13.19 | $36.82 | 370,800 | — | — |
| 1990-05-08 | $13.19 | $36.82 | 295,800 | — | — |
| 1990-05-07 | $12.94 | $36.12 | 398,600 | — | — |
| 1990-05-04 | $12.75 | $35.60 | 200,400 | — | — |
| 1990-05-03 | $12.63 | $35.25 | 238,800 | — | — |
| 1990-05-02 | $12.63 | $35.25 | 467,800 | — | — |
| 1990-05-01 | $12.50 | $34.90 | 382,600 | — | — |
| 1990-04-30 | $12.31 | $34.38 | 387,600 | — | — |
| 1990-04-27 | $12.25 | $34.20 | 410,600 | — | — |
| 1990-04-26 | $12.31 | $34.38 | 484,200 | — | — |
| 1990-04-25 | $12.31 | $34.38 | 401,800 | — | — |
| 1990-04-24 | $12.44 | $34.73 | 587,000 | — | — |
| 1990-04-23 | $12.50 | $34.90 | 810,200 | — | — |
| 1990-04-20 | $12.63 | $35.25 | 522,600 | — | — |
| 1990-04-19 | $12.94 | $36.12 | 298,600 | — | — |
| 1990-04-18 | $12.88 | $35.95 | 387,600 | — | — |
| 1990-04-17 | $13.00 | $36.30 | 353,200 | — | — |
| 1990-04-16 | $13.13 | $36.65 | 397,000 | — | — |
| 1990-04-12 | $13.00 | $36.30 | 213,800 | — | — |
| 1990-04-11 | $13.00 | $36.30 | 195,000 | — | — |
| 1990-04-10 | $13.00 | $36.30 | 324,400 | — | — |
| 1990-04-09 | $13.00 | $36.30 | 218,200 | — | — |
| 1990-04-06 | $13.13 | $36.65 | 188,200 | — | — |
| 1990-04-05 | $13.13 | $36.65 | 335,800 | — | — |
| 1990-04-04 | $13.25 | $37.00 | 746,000 | — | — |
| 1990-04-03 | $13.31 | $37.17 | 468,600 | — | — |
| 1990-04-02 | $13.13 | $36.65 | 360,000 | — | — |
| 1990-03-30 | $13.25 | $37.00 | 664,000 | — | — |
| 1990-03-29 | $13.25 | $37.00 | 1,276,600 | — | — |
| 1990-03-28 | $13.13 | $36.65 | 230,800 | — | — |
| 1990-03-27 | $13.19 | $36.82 | 684,400 | — | — |
| 1990-03-26 | $13.00 | $36.30 | 293,800 | — | — |
| 1990-03-23 | $13.00 | $36.30 | 281,800 | — | — |
| 1990-03-22 | $12.88 | $35.95 | 565,000 | — | — |
| 1990-03-21 | $13.13 | $36.65 | 258,800 | — | — |
| 1990-03-20 | $13.25 | $37.00 | 368,400 | — | — |
| 1990-03-19 | $13.13 | $36.65 | 278,800 | — | — |
| 1990-03-16 | $13.13 | $36.65 | 636,200 | — | — |
| 1990-03-15 | $13.00 | $36.30 | 790,000 | — | — |
| 1990-03-14 | $13.06 | $36.47 | 390,000 | — | — |
| 1990-03-13 | $13.06 | $36.47 | 991,000 | — | — |
| 1990-03-12 | $13.25 | $37.00 | 496,200 | — | — |
| 1990-03-09 | $13.31 | $37.17 | 475,800 | — | — |
| 1990-03-08 | $13.50 | $37.69 | 377,000 | — | — |
| 1990-03-07 | $13.44 | $37.52 | 367,400 | — | — |
| 1990-03-06 | $13.63 | $38.04 | 392,600 | — | — |
| 1990-03-05 | $13.44 | $37.52 | 405,200 | — | — |
| 1990-03-02 | $13.56 | $37.87 | 927,800 | — | — |
| 1990-03-01 | $13.56 | $37.87 | 440,800 | — | — |
| 1990-02-28 | $13.81 | $38.20 | 729,400 | — | — |
| 1990-02-27 | $13.75 | $38.03 | 514,000 | — | — |
| 1990-02-26 | $13.75 | $38.03 | 360,000 | — | — |
| 1990-02-23 | $13.69 | $37.86 | 359,200 | — | — |
| 1990-02-22 | $13.69 | $37.86 | 271,400 | — | — |
| 1990-02-21 | $13.75 | $38.03 | 351,600 | — | — |
| 1990-02-20 | $13.75 | $38.03 | 432,200 | — | — |
| 1990-02-16 | $13.81 | $38.20 | 459,000 | — | — |
| 1990-02-15 | $13.75 | $38.03 | 157,400 | — | — |
| 1990-02-14 | $13.75 | $38.03 | 365,200 | — | — |
| 1990-02-13 | $13.63 | $37.68 | 1,175,000 | — | — |
| 1990-02-12 | $13.50 | $37.34 | 587,600 | — | — |
| 1990-02-09 | $13.69 | $37.86 | 186,400 | — | — |
| 1990-02-08 | $13.56 | $37.51 | 303,800 | — | — |
| 1990-02-07 | $13.69 | $37.86 | 490,800 | — | — |
| 1990-02-06 | $13.56 | $37.51 | 277,200 | — | — |
| 1990-02-05 | $13.63 | $37.68 | 306,800 | — | — |
| 1990-02-02 | $13.63 | $37.68 | 514,800 | — | — |
| 1990-02-01 | $13.56 | $37.51 | 455,800 | — | — |
| 1990-01-31 | $13.63 | $37.68 | 540,400 | — | — |
| 1990-01-30 | $13.44 | $37.17 | 278,400 | — | — |
| 1990-01-29 | $13.31 | $36.82 | 347,600 | — | — |
| 1990-01-26 | $13.44 | $37.17 | 675,000 | — | — |
| 1990-01-25 | $13.31 | $36.82 | 386,000 | — | — |
| 1990-01-24 | $13.69 | $37.86 | 787,600 | — | — |
| 1990-01-23 | $13.69 | $37.86 | 294,200 | — | — |
| 1990-01-22 | $13.69 | $37.86 | 354,800 | — | — |
| 1990-01-19 | $13.81 | $38.20 | 1,254,800 | — | — |
| 1990-01-18 | $14.00 | $38.72 | 400,200 | — | — |
| 1990-01-17 | $13.81 | $38.20 | 246,400 | — | — |
| 1990-01-16 | $13.94 | $38.55 | 301,800 | — | — |
| 1990-01-15 | $13.69 | $37.86 | 286,000 | — | — |
| 1990-01-12 | $13.94 | $38.55 | 375,600 | — | — |
| 1990-01-11 | $14.06 | $38.89 | 238,800 | — | — |
| 1990-01-10 | $14.06 | $38.89 | 971,600 | — | — |
| 1990-01-09 | $13.88 | $38.38 | 217,600 | — | — |
| 1990-01-08 | $14.00 | $38.72 | 283,800 | — | — |
| 1990-01-05 | $13.88 | $38.38 | 312,600 | — | — |
| 1990-01-04 | $14.25 | $39.41 | 263,600 | — | — |
| 1990-01-03 | $14.50 | $40.10 | 453,800 | — | — |
| 1990-01-02 | $14.88 | $41.14 | 449,600 | — | — |