Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $20.00 | $107.43 | 428,400 | — | — |
| 1998-12-30 | $19.97 | $107.26 | 515,600 | — | — |
| 1998-12-29 | $20.13 | $108.10 | 639,400 | — | — |
| 1998-12-28 | $20.00 | $107.43 | 1,146,800 | — | — |
| 1998-12-24 | $19.97 | $107.26 | 381,400 | — | — |
| 1998-12-23 | $20.00 | $107.43 | 551,400 | — | — |
| 1998-12-22 | $19.84 | $106.59 | 895,400 | — | — |
| 1998-12-21 | $20.00 | $107.43 | 906,800 | — | — |
| 1998-12-18 | $20.16 | $108.27 | 1,149,400 | — | — |
| 1998-12-17 | $20.16 | $108.27 | 544,200 | — | — |
| 1998-12-16 | $19.84 | $106.59 | 723,800 | — | — |
| 1998-12-15 | $19.75 | $106.09 | 623,800 | — | — |
| 1998-12-14 | $19.78 | $106.25 | 669,600 | — | — |
| 1998-12-11 | $19.81 | $106.42 | 729,000 | — | — |
| 1998-12-10 | $19.75 | $106.09 | 1,110,600 | — | — |
| 1998-12-09 | $20.06 | $107.76 | 1,092,200 | — | — |
| 1998-12-08 | $20.06 | $107.76 | 7,969,000 | — | — |
| 1998-12-07 | $20.25 | $107.32 | 891,200 | — | — |
| 1998-12-04 | $20.16 | $106.82 | 525,800 | — | — |
| 1998-12-03 | $19.66 | $104.17 | 1,004,400 | — | — |
| 1998-12-02 | $19.91 | $105.50 | 1,326,200 | — | — |
| 1998-12-01 | $19.78 | $104.84 | 499,400 | — | — |
| 1998-11-30 | $19.50 | $103.35 | 1,033,200 | — | — |
| 1998-11-27 | $19.81 | $105.00 | 226,400 | — | — |
| 1998-11-25 | $19.88 | $105.33 | 664,600 | — | — |
| 1998-11-24 | $19.75 | $104.67 | 773,400 | — | — |
| 1998-11-23 | $19.56 | $103.68 | 787,800 | — | — |
| 1998-11-20 | $19.31 | $102.35 | 627,600 | — | — |
| 1998-11-19 | $19.38 | $102.68 | 1,044,800 | — | — |
| 1998-11-18 | $19.31 | $102.35 | 2,891,000 | — | — |
| 1998-11-17 | $19.56 | $103.68 | 396,800 | — | — |
| 1998-11-16 | $19.69 | $104.34 | 442,000 | — | — |
| 1998-11-13 | $19.63 | $104.01 | 280,000 | — | — |
| 1998-11-12 | $19.63 | $104.01 | 509,000 | — | — |
| 1998-11-11 | $19.47 | $103.18 | 662,800 | — | — |
| 1998-11-10 | $19.72 | $104.50 | 1,457,400 | — | — |
| 1998-11-09 | $19.06 | $101.03 | 839,400 | — | — |
| 1998-11-06 | $19.13 | $101.36 | 570,000 | — | — |
| 1998-11-05 | $19.22 | $101.86 | 608,200 | — | — |
| 1998-11-04 | $19.16 | $101.52 | 435,600 | — | — |
| 1998-11-03 | $19.28 | $102.19 | 873,200 | — | — |
| 1998-11-02 | $19.09 | $101.19 | 545,200 | — | — |
| 1998-10-30 | $19.00 | $100.70 | 801,200 | — | — |
| 1998-10-29 | $18.66 | $98.87 | 1,292,800 | — | — |
| 1998-10-28 | $18.81 | $99.70 | 1,156,600 | — | — |
| 1998-10-27 | $18.56 | $98.38 | 959,600 | — | — |
| 1998-10-26 | $18.59 | $98.54 | 1,138,600 | — | — |
| 1998-10-23 | $18.91 | $100.20 | 869,800 | — | — |
| 1998-10-22 | $19.06 | $101.03 | 831,600 | — | — |
| 1998-10-21 | $19.06 | $101.03 | 968,600 | — | — |
| 1998-10-20 | $19.19 | $101.69 | 1,618,200 | — | — |
| 1998-10-19 | $19.50 | $103.35 | 1,359,200 | — | — |
| 1998-10-16 | $19.88 | $105.33 | 2,288,600 | — | — |
| 1998-10-15 | $20.50 | $108.65 | 2,525,800 | — | — |
| 1998-10-14 | $19.94 | $105.66 | 1,795,600 | — | — |
| 1998-10-13 | $19.66 | $104.17 | 2,366,600 | — | — |
| 1998-10-12 | $19.44 | $103.01 | 1,575,800 | — | — |
| 1998-10-09 | $20.00 | $106.00 | 2,069,200 | — | — |
| 1998-10-08 | $20.88 | $110.63 | 1,252,600 | — | — |
| 1998-10-07 | $21.00 | $111.30 | 3,056,800 | — | — |
| 1998-10-06 | $20.81 | $110.30 | 2,023,200 | — | — |
| 1998-10-05 | $21.09 | $111.79 | 2,453,200 | — | — |
| 1998-10-02 | $20.25 | $107.32 | 2,138,800 | — | — |
| 1998-10-01 | $19.88 | $105.33 | 1,261,600 | — | — |
| 1998-09-30 | $19.66 | $104.17 | 2,947,000 | — | — |
| 1998-09-29 | $19.72 | $104.50 | 2,254,600 | — | — |
| 1998-09-28 | $19.59 | $103.84 | 1,751,000 | — | — |
| 1998-09-25 | $19.25 | $102.02 | 1,002,000 | — | — |
| 1998-09-24 | $19.09 | $101.19 | 1,999,600 | — | — |
| 1998-09-23 | $19.44 | $103.01 | 1,304,000 | — | — |
| 1998-09-22 | $19.19 | $101.69 | 842,400 | — | — |
| 1998-09-21 | $19.13 | $101.36 | 1,621,000 | — | — |
| 1998-09-18 | $19.25 | $102.02 | 2,156,400 | — | — |
| 1998-09-17 | $19.25 | $102.02 | 2,388,400 | — | — |
| 1998-09-16 | $19.06 | $101.03 | 2,809,000 | — | — |
| 1998-09-15 | $18.78 | $99.54 | 1,373,400 | — | — |
| 1998-09-14 | $18.44 | $97.71 | 1,772,000 | — | — |
| 1998-09-11 | $18.25 | $96.72 | 2,908,600 | — | — |
| 1998-09-10 | $18.00 | $95.40 | 2,376,600 | — | — |
| 1998-09-09 | $17.84 | $94.57 | 2,549,000 | — | — |
| 1998-09-08 | $17.69 | $93.74 | 1,971,600 | — | — |
| 1998-09-04 | $17.50 | $92.75 | 16,019,600 | — | — |
| 1998-09-03 | $18.19 | $94.96 | 5,142,000 | — | — |
| 1998-09-02 | $18.38 | $95.94 | 8,650,000 | — | — |
| 1998-09-01 | $18.25 | $95.29 | 2,317,400 | — | — |
| 1998-08-31 | $18.25 | $95.29 | 1,979,400 | — | — |
| 1998-08-28 | $18.19 | $94.96 | 1,709,000 | — | — |
| 1998-08-27 | $17.94 | $93.65 | 775,000 | — | — |
| 1998-08-26 | $17.97 | $93.82 | 2,117,000 | — | — |
| 1998-08-25 | $17.53 | $91.53 | 606,400 | — | — |
| 1998-08-24 | $17.75 | $92.67 | 942,600 | — | — |
| 1998-08-21 | $17.47 | $91.21 | 1,941,600 | — | — |
| 1998-08-20 | $17.19 | $89.74 | 416,600 | — | — |
| 1998-08-19 | $17.13 | $89.41 | 2,652,600 | — | — |
| 1998-08-18 | $17.25 | $90.06 | 1,222,600 | — | — |
| 1998-08-17 | $17.19 | $89.74 | 776,400 | — | — |
| 1998-08-14 | $16.69 | $87.13 | 938,600 | — | — |
| 1998-08-13 | $16.91 | $88.27 | 752,600 | — | — |
| 1998-08-12 | $17.16 | $89.57 | 1,205,200 | — | — |
| 1998-08-11 | $16.84 | $87.94 | 1,012,400 | — | — |
| 1998-08-10 | $17.06 | $89.09 | 522,600 | — | — |
| 1998-08-07 | $16.94 | $88.43 | 692,600 | — | — |
| 1998-08-06 | $16.75 | $87.45 | 1,409,400 | — | — |
| 1998-08-05 | $16.56 | $86.47 | 977,200 | — | — |
| 1998-08-04 | $16.50 | $86.15 | 1,326,400 | — | — |
| 1998-08-03 | $16.69 | $87.13 | 1,036,200 | — | — |
| 1998-07-31 | $16.34 | $85.33 | 433,600 | — | — |
| 1998-07-30 | $16.75 | $87.45 | 742,200 | — | — |
| 1998-07-29 | $16.53 | $86.31 | 327,200 | — | — |
| 1998-07-28 | $16.63 | $86.80 | 664,000 | — | — |
| 1998-07-27 | $16.69 | $87.13 | 1,030,800 | — | — |
| 1998-07-24 | $16.47 | $85.99 | 842,200 | — | — |
| 1998-07-23 | $16.53 | $86.31 | 693,000 | — | — |
| 1998-07-22 | $16.78 | $87.62 | 1,868,800 | — | — |
| 1998-07-21 | $16.53 | $86.31 | 467,200 | — | — |
| 1998-07-20 | $16.66 | $86.96 | 410,200 | — | — |
| 1998-07-17 | $16.75 | $87.45 | 307,600 | — | — |
| 1998-07-16 | $16.78 | $87.62 | 399,600 | — | — |
| 1998-07-15 | $16.69 | $87.13 | 325,200 | — | — |
| 1998-07-14 | $16.72 | $87.29 | 548,400 | — | — |
| 1998-07-13 | $16.63 | $86.80 | 498,800 | — | — |
| 1998-07-10 | $16.88 | $88.11 | 661,000 | — | — |
| 1998-07-09 | $16.84 | $87.94 | 623,200 | — | — |
| 1998-07-08 | $16.94 | $88.43 | 300,200 | — | — |
| 1998-07-07 | $17.09 | $89.25 | 512,600 | — | — |
| 1998-07-06 | $17.25 | $90.06 | 403,200 | — | — |
| 1998-07-02 | $17.09 | $89.25 | 603,200 | — | — |
| 1998-07-01 | $17.19 | $89.74 | 446,000 | — | — |
| 1998-06-30 | $17.22 | $89.90 | 882,000 | — | — |
| 1998-06-29 | $17.16 | $89.57 | 1,019,400 | — | — |
| 1998-06-26 | $17.03 | $88.92 | 813,400 | — | — |
| 1998-06-25 | $16.91 | $88.27 | 1,006,400 | — | — |
| 1998-06-24 | $17.00 | $88.76 | 545,000 | — | — |
| 1998-06-23 | $17.16 | $89.57 | 551,600 | — | — |
| 1998-06-22 | $17.09 | $89.25 | 497,400 | — | — |
| 1998-06-19 | $17.13 | $89.41 | 598,600 | — | — |
| 1998-06-18 | $17.25 | $90.06 | 1,787,000 | — | — |
| 1998-06-17 | $17.09 | $89.25 | 990,400 | — | — |
| 1998-06-16 | $17.28 | $90.23 | 846,400 | — | — |
| 1998-06-15 | $17.19 | $89.74 | 659,000 | — | — |
| 1998-06-12 | $17.28 | $90.23 | 724,200 | — | — |
| 1998-06-11 | $17.16 | $89.57 | 755,400 | — | — |
| 1998-06-10 | $16.91 | $88.27 | 991,200 | — | — |
| 1998-06-09 | $16.66 | $86.96 | 552,200 | — | — |
| 1998-06-08 | $16.69 | $87.13 | 815,600 | — | — |
| 1998-06-05 | $16.94 | $88.43 | 20,206,200 | — | — |
| 1998-06-04 | $17.03 | $87.51 | 5,759,400 | — | — |
| 1998-06-03 | $17.31 | $88.96 | 1,814,000 | — | — |
| 1998-06-02 | $17.22 | $88.48 | 2,783,200 | — | — |
| 1998-06-01 | $17.13 | $87.99 | 2,438,200 | — | — |
| 1998-05-29 | $16.56 | $85.10 | 1,344,400 | — | — |
| 1998-05-28 | $16.31 | $83.82 | 436,600 | — | — |
| 1998-05-27 | $16.19 | $83.18 | 882,600 | — | — |
| 1998-05-26 | $16.09 | $82.70 | 551,600 | — | — |
| 1998-05-22 | $16.34 | $83.98 | 686,600 | — | — |
| 1998-05-21 | $16.38 | $84.14 | 819,600 | — | — |
| 1998-05-20 | $16.44 | $84.46 | 1,107,800 | — | — |
| 1998-05-19 | $16.38 | $84.14 | 1,363,000 | — | — |
| 1998-05-18 | $16.56 | $85.10 | 1,214,400 | — | — |
| 1998-05-15 | $16.69 | $85.75 | 1,043,600 | — | — |
| 1998-05-14 | $16.59 | $85.26 | 557,000 | — | — |
| 1998-05-13 | $16.59 | $85.26 | 775,000 | — | — |
| 1998-05-12 | $16.78 | $86.23 | 831,800 | — | — |
| 1998-05-11 | $16.72 | $85.91 | 434,400 | — | — |
| 1998-05-08 | $16.78 | $86.23 | 394,200 | — | — |
| 1998-05-07 | $16.66 | $85.59 | 464,000 | — | — |
| 1998-05-06 | $16.72 | $85.91 | 632,000 | — | — |
| 1998-05-05 | $16.59 | $85.26 | 706,600 | — | — |
| 1998-05-04 | $16.91 | $86.87 | 646,600 | — | — |
| 1998-05-01 | $16.72 | $85.91 | 2,088,200 | — | — |
| 1998-04-30 | $16.78 | $86.23 | 1,759,600 | — | — |
| 1998-04-29 | $16.72 | $85.91 | 1,324,200 | — | — |
| 1998-04-28 | $16.72 | $85.91 | 1,780,600 | — | — |
| 1998-04-27 | $16.59 | $85.26 | 1,895,600 | — | — |
| 1998-04-24 | $17.03 | $87.51 | 874,400 | — | — |
| 1998-04-23 | $16.81 | $86.39 | 1,497,200 | — | — |
| 1998-04-22 | $17.09 | $87.83 | 620,600 | — | — |
| 1998-04-21 | $17.44 | $89.60 | 2,855,400 | — | — |
| 1998-04-20 | $17.59 | $90.40 | 943,400 | — | — |
| 1998-04-17 | $17.78 | $91.37 | 941,600 | — | — |
| 1998-04-16 | $17.75 | $91.21 | 1,311,800 | — | — |
| 1998-04-15 | $17.97 | $92.33 | 583,200 | — | — |
| 1998-04-14 | $18.09 | $92.97 | 1,771,800 | — | — |
| 1998-04-13 | $18.03 | $92.65 | 2,256,400 | — | — |
| 1998-04-09 | $18.41 | $94.58 | 1,866,800 | — | — |
| 1998-04-08 | $18.25 | $93.77 | 1,185,200 | — | — |
| 1998-04-07 | $18.44 | $94.74 | 1,973,600 | — | — |
| 1998-04-06 | $18.63 | $95.70 | 2,802,200 | — | — |
| 1998-04-03 | $18.72 | $96.18 | 678,000 | — | — |
| 1998-04-02 | $18.84 | $96.83 | 679,200 | — | — |
| 1998-04-01 | $18.63 | $95.70 | 1,831,000 | — | — |
| 1998-03-31 | $18.88 | $96.99 | 1,731,400 | — | — |
| 1998-03-30 | $18.63 | $95.70 | 1,174,000 | — | — |
| 1998-03-27 | $18.66 | $95.86 | 1,362,400 | — | — |
| 1998-03-26 | $18.84 | $96.83 | 2,186,400 | — | — |
| 1998-03-25 | $18.59 | $95.54 | 1,566,400 | — | — |
| 1998-03-24 | $18.53 | $95.22 | 2,768,800 | — | — |
| 1998-03-23 | $18.44 | $94.74 | 2,679,800 | — | — |
| 1998-03-20 | $18.13 | $93.13 | 2,968,800 | — | — |
| 1998-03-19 | $17.44 | $89.60 | 2,204,000 | — | — |
| 1998-03-18 | $17.13 | $87.99 | 918,200 | — | — |
| 1998-03-17 | $16.97 | $87.19 | 1,702,400 | — | — |
| 1998-03-16 | $16.38 | $84.14 | 408,400 | — | — |
| 1998-03-13 | $16.22 | $83.34 | 421,600 | — | — |
| 1998-03-12 | $16.38 | $84.14 | 497,800 | — | — |
| 1998-03-11 | $16.31 | $83.82 | 751,800 | — | — |
| 1998-03-10 | $16.31 | $83.82 | 2,448,800 | — | — |
| 1998-03-09 | $16.25 | $83.50 | 1,196,200 | — | — |
| 1998-03-06 | $16.25 | $83.50 | 17,188,000 | — | — |
| 1998-03-05 | $16.22 | $81.95 | 744,800 | — | — |
| 1998-03-04 | $16.16 | $81.63 | 436,600 | — | — |
| 1998-03-03 | $16.19 | $81.79 | 817,200 | — | — |
| 1998-03-02 | $16.06 | $81.16 | 366,200 | — | — |
| 1998-02-27 | $16.13 | $81.48 | 444,800 | — | — |
| 1998-02-26 | $16.03 | $81.00 | 1,109,000 | — | — |
| 1998-02-25 | $16.09 | $81.32 | 806,400 | — | — |
| 1998-02-24 | $16.00 | $80.84 | 468,200 | — | — |
| 1998-02-23 | $16.13 | $81.48 | 775,400 | — | — |
| 1998-02-20 | $15.84 | $80.06 | 966,200 | — | — |
| 1998-02-19 | $15.75 | $79.58 | 907,200 | — | — |
| 1998-02-18 | $15.94 | $80.53 | 599,400 | — | — |
| 1998-02-17 | $16.00 | $80.84 | 937,800 | — | — |
| 1998-02-13 | $15.88 | $80.21 | 428,000 | — | — |
| 1998-02-12 | $15.88 | $80.21 | 701,800 | — | — |
| 1998-02-11 | $15.88 | $80.21 | 534,000 | — | — |
| 1998-02-10 | $15.94 | $80.53 | 717,400 | — | — |
| 1998-02-09 | $15.81 | $79.90 | 720,200 | — | — |
| 1998-02-06 | $15.88 | $80.21 | 696,400 | — | — |
| 1998-02-05 | $15.66 | $79.11 | 593,200 | — | — |
| 1998-02-04 | $15.50 | $78.32 | 522,200 | — | — |
| 1998-02-03 | $15.63 | $78.95 | 520,200 | — | — |
| 1998-02-02 | $15.66 | $79.11 | 765,200 | — | — |
| 1998-01-30 | $15.50 | $78.32 | 976,000 | — | — |
| 1998-01-29 | $15.53 | $78.48 | 1,332,400 | — | — |
| 1998-01-28 | $15.47 | $78.16 | 1,616,800 | — | — |
| 1998-01-27 | $15.69 | $79.27 | 903,000 | — | — |
| 1998-01-26 | $15.97 | $80.69 | 637,400 | — | — |
| 1998-01-23 | $15.91 | $80.37 | 573,200 | — | — |
| 1998-01-22 | $16.13 | $81.48 | 744,000 | — | — |
| 1998-01-21 | $16.13 | $81.48 | 3,088,000 | — | — |
| 1998-01-20 | $15.78 | $79.74 | 731,800 | — | — |
| 1998-01-16 | $15.63 | $78.95 | 1,185,800 | — | — |
| 1998-01-15 | $15.53 | $78.48 | 1,138,400 | — | — |
| 1998-01-14 | $15.59 | $78.79 | 564,800 | — | — |
| 1998-01-13 | $15.59 | $78.79 | 664,600 | — | — |
| 1998-01-12 | $15.69 | $79.27 | 861,200 | — | — |
| 1998-01-09 | $15.50 | $78.32 | 706,800 | — | — |
| 1998-01-08 | $15.59 | $78.79 | 721,400 | — | — |
| 1998-01-07 | $15.38 | $77.69 | 766,800 | — | — |
| 1998-01-06 | $15.44 | $78.00 | 736,600 | — | — |
| 1998-01-05 | $15.66 | $79.11 | 1,321,400 | — | — |
| 1998-01-02 | $15.91 | $80.37 | 1,010,000 | — | — |