Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.70 | 63,380 |
| 2026-09-03 | — | — | — | $73.77 | 97,918 |
| 2026-09-02 | — | — | — | $73.40 | 107,948 |
| 2026-09-01 | — | — | — | $73.60 | 155,937 |
| 2026-08-31 | — | — | — | $73.06 | 126,704 |
| 2026-08-28 | — | — | — | $73.95 | 113,019 |
| 2026-08-27 | $73.33 | $1,210.25 | 1,808,500 | $73.26 | 65,385 |
| 2026-08-26 | $74.03 | $1,221.81 | 1,685,000 | $73.63 | 86,815 |
| 2026-08-25 | $73.28 | $1,209.43 | 1,274,700 | $73.65 | 53,778 |
| 2026-08-24 | $73.53 | $1,213.55 | 1,610,100 | $73.05 | 56,613 |
| 2026-08-21 | $72.61 | $1,198.37 | 2,356,900 | $74.69 | 78,867 |
| 2026-08-20 | $74.62 | $1,231.54 | 2,063,200 | $75.07 | 80,479 |
| 2026-08-19 | $75.33 | $1,243.26 | 2,091,900 | $76.09 | 72,277 |
| 2026-08-18 | $75.60 | $1,247.72 | 2,540,000 | $76.26 | 88,049 |
| 2026-08-17 | $75.61 | $1,247.88 | 3,857,700 | $75.80 | 201,308 |
| 2026-08-14 | $76.04 | $1,254.98 | 1,434,200 | $75.79 | 72,134 |
| 2026-08-13 | $75.93 | $1,253.16 | 1,963,900 | $75.91 | 72,582 |
| 2026-08-12 | $75.87 | $1,252.17 | 2,016,400 | $75.36 | 104,623 |
| 2026-08-11 | $75.21 | $1,241.28 | 1,663,600 | $74.67 | 73,436 |
| 2026-08-10 | $74.56 | $1,230.55 | 2,687,300 | $75.48 | 123,754 |
| 2026-08-07 | $75.66 | $1,248.71 | 2,351,600 | $74.77 | 109,215 |
| 2026-08-06 | $75.04 | $1,238.48 | 2,729,800 | $76.22 | 204,783 |
| 2026-08-05 | $75.54 | $1,246.73 | 2,869,700 | $76.57 | 144,956 |
| 2026-08-04 | $76.27 | $1,258.78 | 7,069,600 | $75.72 | 384,834 |
| 2026-08-03 | $76.62 | $1,264.55 | 3,593,600 | $76.86 | 147,672 |
| 2026-07-31 | $76.68 | $1,265.54 | 3,667,600 | $77.52 | 128,704 |
| 2026-07-30 | $77.55 | $1,279.90 | 2,884,000 | $78.35 | 143,452 |
| 2026-07-29 | $77.75 | $1,283.20 | 2,968,500 | $78.73 | 146,046 |
| 2026-07-28 | $78.95 | $1,303.01 | 3,003,200 | $79.79 | 118,448 |
| 2026-07-27 | $79.21 | $1,307.30 | 3,246,900 | $79.72 | 120,575 |
| 2026-07-24 | $79.81 | $1,317.20 | 2,600,500 | $80.38 | 120,319 |
| 2026-07-23 | $79.77 | $1,316.54 | 2,139,200 | $79.16 | 111,493 |
| 2026-07-22 | $79.58 | $1,313.41 | 1,879,300 | $78.15 | 61,246 |
| 2026-07-21 | $77.43 | $1,277.92 | 2,386,700 | $77.78 | 144,580 |
| 2026-07-20 | $77.83 | $1,284.52 | 2,857,100 | $78.78 | 156,172 |
| 2026-07-17 | $78.64 | $1,297.89 | 2,956,200 | — | — |
| 2026-07-16 | $79.53 | $1,312.58 | 3,324,300 | — | — |
| 2026-07-15 | $79.88 | $1,318.36 | 3,409,000 | — | — |
| 2026-07-14 | $80.50 | $1,328.59 | 2,193,700 | — | — |
| 2026-07-13 | $80.89 | $1,335.03 | 3,404,500 | — | — |
| 2026-07-10 | $80.55 | $1,329.41 | 3,542,300 | — | — |
| 2026-07-09 | $80.17 | $1,323.14 | 2,188,300 | — | — |
| 2026-07-08 | $81.26 | $1,341.13 | 2,159,300 | — | — |
| 2026-07-07 | $81.79 | $1,349.88 | 3,583,700 | — | — |
| 2026-07-06 | $80.79 | $1,333.38 | 2,437,900 | — | — |
| 2026-07-02 | $81.62 | $1,347.07 | 4,603,100 | — | — |
| 2026-07-01 | $80.27 | $1,324.79 | 3,460,900 | — | — |
| 2026-06-30 | $81.16 | $1,339.48 | 3,556,600 | — | — |
| 2026-06-29 | $82.43 | $1,360.44 | 3,175,800 | — | — |
| 2026-06-26 | $83.58 | $1,379.42 | 3,092,900 | — | — |
| 2026-06-25 | $82.63 | $1,363.74 | 2,820,600 | — | — |
| 2026-06-24 | $81.95 | $1,352.52 | 3,275,300 | — | — |
| 2026-06-23 | $81.39 | $1,343.28 | 3,240,800 | — | — |
| 2026-06-22 | $80.61 | $1,330.40 | 2,301,300 | — | — |
| 2026-06-18 | $79.89 | $1,318.52 | 6,403,200 | — | — |
| 2026-06-17 | $79.40 | $1,310.43 | 2,941,600 | — | — |
| 2026-06-16 | $80.88 | $1,334.86 | 2,001,500 | — | — |
| 2026-06-15 | $80.15 | $1,322.81 | 2,380,900 | — | — |
| 2026-06-12 | $79.70 | $1,315.39 | 2,563,500 | — | — |
| 2026-06-11 | $78.78 | $1,300.20 | 2,088,000 | — | — |
| 2026-06-10 | $78.59 | $1,297.07 | 2,450,800 | — | — |
| 2026-06-09 | $78.59 | $1,297.07 | 2,974,200 | — | — |
| 2026-06-08 | $77.74 | $1,271.98 | 2,661,500 | — | — |
| 2026-06-05 | $79.48 | $1,300.45 | 2,336,900 | — | — |
| 2026-06-04 | $78.08 | $1,277.54 | 2,808,700 | — | — |
| 2026-06-03 | $77.75 | $1,272.14 | 2,730,100 | — | — |
| 2026-06-02 | $78.32 | $1,281.47 | 3,691,000 | — | — |
| 2026-06-01 | $76.67 | $1,254.47 | 2,059,600 | — | — |
| 2026-05-29 | $78.65 | $1,286.87 | 4,909,300 | — | — |
| 2026-05-28 | $79.15 | $1,295.05 | 2,570,100 | — | — |
| 2026-05-27 | $79.82 | $1,306.01 | 2,358,100 | — | — |
| 2026-05-26 | $80.07 | $1,310.10 | 3,406,500 | — | — |
| 2026-05-22 | $79.51 | $1,300.94 | 2,009,000 | — | — |
| 2026-05-21 | $78.48 | $1,284.09 | 2,150,600 | — | — |
| 2026-05-20 | $78.06 | $1,277.22 | 2,528,000 | — | — |
| 2026-05-19 | $77.33 | $1,265.27 | 3,288,800 | — | — |
| 2026-05-18 | $76.84 | $1,257.25 | 2,477,000 | — | — |
| 2026-05-15 | $76.44 | $1,250.71 | 3,080,800 | — | — |
| 2026-05-14 | $77.75 | $1,272.14 | 3,520,100 | — | — |
| 2026-05-13 | $77.22 | $1,263.47 | 3,186,300 | — | — |
| 2026-05-12 | $78.62 | $1,286.38 | 6,466,900 | — | — |
| 2026-05-11 | $77.68 | $1,271.00 | 4,238,700 | — | — |
| 2026-05-08 | $77.13 | $1,262.00 | 3,509,800 | — | — |
| 2026-05-07 | $77.83 | $1,273.45 | 3,156,700 | — | — |
| 2026-05-06 | $79.35 | $1,298.32 | 3,369,200 | — | — |
| 2026-05-05 | $79.73 | $1,304.54 | 2,865,000 | — | — |
| 2026-05-04 | $80.45 | $1,316.32 | 2,625,400 | — | — |
| 2026-05-01 | $80.15 | $1,311.41 | 2,966,600 | — | — |
| 2026-04-30 | $81.66 | $1,336.12 | 3,270,600 | — | — |
| 2026-04-29 | $79.59 | $1,302.25 | 2,993,500 | — | — |
| 2026-04-28 | $80.66 | $1,319.76 | 1,400,400 | — | — |
| 2026-04-27 | $80.21 | $1,312.39 | 1,616,900 | — | — |
| 2026-04-24 | $80.74 | $1,321.07 | 2,018,500 | — | — |
| 2026-04-23 | $80.16 | $1,311.58 | 2,120,800 | — | — |
| 2026-04-22 | $78.51 | $1,284.58 | 2,203,300 | — | — |
| 2026-04-21 | $78.56 | $1,285.40 | 2,665,600 | — | — |
| 2026-04-20 | $80.74 | $1,321.07 | 1,718,000 | — | — |
| 2026-04-17 | $81.58 | $1,334.81 | 3,023,300 | — | — |
| 2026-04-16 | $82.04 | $1,342.34 | 2,313,500 | — | — |
| 2026-04-15 | $80.94 | $1,324.34 | 2,673,800 | — | — |
| 2026-04-14 | $82.05 | $1,342.50 | 2,240,100 | — | — |
| 2026-04-13 | $81.26 | $1,329.57 | 2,000,200 | — | — |
| 2026-04-10 | $83.13 | $1,360.17 | 1,866,000 | — | — |
| 2026-04-09 | $83.93 | $1,373.26 | 2,807,600 | — | — |
| 2026-04-08 | $82.70 | $1,353.14 | 2,694,300 | — | — |
| 2026-04-07 | $81.61 | $1,335.30 | 1,838,900 | — | — |
| 2026-04-06 | $81.05 | $1,326.14 | 1,573,200 | — | — |
| 2026-04-02 | $81.82 | $1,338.74 | 1,984,600 | — | — |
| 2026-04-01 | $81.23 | $1,329.08 | 2,441,200 | — | — |
| 2026-03-31 | $80.95 | $1,324.50 | 3,464,700 | — | — |
| 2026-03-30 | $81.39 | $1,331.70 | 2,650,100 | — | — |
| 2026-03-27 | $80.71 | $1,320.57 | 2,188,400 | — | — |
| 2026-03-26 | $80.50 | $1,317.14 | 1,853,000 | — | — |
| 2026-03-25 | $81.07 | $1,326.47 | 3,752,500 | — | — |
| 2026-03-24 | $80.19 | $1,312.07 | 4,807,300 | — | — |
| 2026-03-23 | $79.82 | $1,306.01 | 2,329,000 | — | — |
| 2026-03-20 | $79.44 | $1,299.80 | 7,033,100 | — | — |
| 2026-03-19 | $82.78 | $1,354.44 | 3,286,200 | — | — |
| 2026-03-18 | $84.21 | $1,377.84 | 2,201,400 | — | — |
| 2026-03-17 | $84.74 | $1,386.51 | 2,239,500 | — | — |
| 2026-03-16 | $84.88 | $1,388.80 | 2,216,400 | — | — |
| 2026-03-13 | $83.73 | $1,369.99 | 2,396,800 | — | — |
| 2026-03-12 | $82.47 | $1,349.37 | 2,597,700 | — | — |
| 2026-03-11 | $82.31 | $1,346.75 | 2,564,300 | — | — |
| 2026-03-10 | $83.27 | $1,362.46 | 2,541,100 | — | — |
| 2026-03-09 | $84.04 | $1,364.10 | 3,023,700 | — | — |
| 2026-03-06 | $83.35 | $1,352.90 | 2,160,100 | — | — |
| 2026-03-05 | $83.92 | $1,362.15 | 3,249,400 | — | — |
| 2026-03-04 | $83.91 | $1,361.99 | 3,386,800 | — | — |
| 2026-03-03 | $83.96 | $1,362.80 | 3,399,600 | — | — |
| 2026-03-02 | $84.50 | $1,371.56 | 3,691,100 | — | — |
| 2026-02-27 | $86.07 | $1,397.05 | 3,866,100 | — | — |
| 2026-02-26 | $85.85 | $1,393.48 | 4,046,200 | — | — |
| 2026-02-25 | $85.97 | $1,395.42 | 3,092,400 | — | — |
| 2026-02-24 | $86.24 | $1,399.81 | 1,773,000 | — | — |
| 2026-02-23 | $86.31 | $1,400.94 | 1,946,900 | — | — |
| 2026-02-20 | $85.57 | $1,388.93 | 2,663,300 | — | — |
| 2026-02-19 | $85.68 | $1,390.72 | 1,672,800 | — | — |
| 2026-02-18 | $84.36 | $1,369.29 | 2,403,400 | — | — |
| 2026-02-17 | $86.95 | $1,411.33 | 2,798,800 | — | — |
| 2026-02-13 | $86.37 | $1,401.92 | 3,467,500 | — | — |
| 2026-02-12 | $84.54 | $1,372.21 | 2,201,300 | — | — |
| 2026-02-11 | $84.15 | $1,365.88 | 1,801,200 | — | — |
| 2026-02-10 | $83.20 | $1,350.46 | 1,481,900 | — | — |
| 2026-02-09 | $81.18 | $1,317.68 | 1,635,100 | — | — |
| 2026-02-06 | $80.65 | $1,309.07 | 1,715,700 | — | — |
| 2026-02-05 | $79.79 | $1,295.11 | 3,113,300 | — | — |
| 2026-02-04 | $80.14 | $1,300.79 | 4,319,200 | — | — |
| 2026-02-03 | $81.56 | $1,323.84 | 2,641,800 | — | — |
| 2026-02-02 | $80.31 | $1,303.55 | 4,488,000 | — | — |
| 2026-01-30 | $82.36 | $1,336.83 | 4,723,000 | — | — |
| 2026-01-29 | $82.00 | $1,330.99 | 4,253,900 | — | — |
| 2026-01-28 | $81.45 | $1,322.06 | 3,638,000 | — | — |
| 2026-01-27 | $80.42 | $1,305.34 | 2,534,400 | — | — |
| 2026-01-26 | $79.05 | $1,283.10 | 2,325,200 | — | — |
| 2026-01-23 | $78.28 | $1,270.60 | 3,367,000 | — | — |
| 2026-01-22 | $79.40 | $1,288.78 | 4,448,900 | — | — |
| 2026-01-21 | $79.77 | $1,294.79 | 4,529,100 | — | — |
| 2026-01-20 | $79.37 | $1,288.30 | 4,487,400 | — | — |
| 2026-01-16 | $79.42 | $1,289.11 | 3,469,500 | — | — |
| 2026-01-15 | $79.41 | $1,288.95 | 2,468,300 | — | — |
| 2026-01-14 | $78.91 | $1,280.83 | 3,501,100 | — | — |
| 2026-01-13 | $78.73 | $1,277.91 | 2,292,700 | — | — |
| 2026-01-12 | $78.60 | $1,275.80 | 2,790,900 | — | — |
| 2026-01-09 | $78.68 | $1,277.10 | 3,737,700 | — | — |
| 2026-01-08 | $77.43 | $1,256.81 | 2,988,900 | — | — |
| 2026-01-07 | $77.58 | $1,259.24 | 3,075,400 | — | — |
| 2026-01-06 | $78.60 | $1,275.80 | 2,778,300 | — | — |
| 2026-01-05 | $79.34 | $1,287.81 | 3,698,400 | — | — |
| 2026-01-02 | $80.99 | $1,314.59 | 1,782,700 | — | — |