Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $73.84 | $400.33 | 178,500 | — | — |
| 2024-12-30 | $74.59 | $404.40 | 132,100 | — | — |
| 2024-12-27 | $74.76 | $405.32 | 150,500 | — | — |
| 2024-12-26 | $75.80 | $410.96 | 149,600 | — | — |
| 2024-12-24 | $75.12 | $407.27 | 102,600 | — | — |
| 2024-12-23 | $74.53 | $404.07 | 237,900 | — | — |
| 2024-12-20 | $75.17 | $407.54 | 1,069,200 | — | — |
| 2024-12-19 | $74.96 | $406.40 | 257,700 | — | — |
| 2024-12-18 | $73.59 | $398.98 | 203,900 | — | — |
| 2024-12-17 | $76.36 | $413.99 | 202,900 | — | — |
| 2024-12-16 | $75.87 | $411.34 | 250,200 | — | — |
| 2024-12-13 | $75.88 | $411.39 | 202,100 | — | — |
| 2024-12-12 | $76.60 | $415.30 | 213,100 | — | — |
| 2024-12-11 | $78.22 | $424.08 | 209,000 | — | — |
| 2024-12-10 | $78.45 | $425.33 | 257,500 | — | — |
| 2024-12-09 | $79.13 | $429.01 | 230,800 | — | — |
| 2024-12-06 | $77.68 | $421.15 | 162,000 | — | — |
| 2024-12-05 | $78.52 | $425.71 | 142,100 | — | — |
| 2024-12-04 | $79.98 | $433.62 | 148,500 | — | — |
| 2024-12-03 | $80.74 | $437.74 | 128,200 | — | — |
| 2024-12-02 | $80.89 | $438.55 | 244,300 | — | — |
| 2024-11-29 | $80.64 | $437.20 | 119,900 | — | — |
| 2024-11-27 | $80.88 | $438.50 | 186,400 | — | — |
| 2024-11-26 | $80.23 | $434.98 | 234,600 | — | — |
| 2024-11-25 | $81.94 | $444.25 | 325,600 | — | — |
| 2024-11-22 | $80.78 | $437.96 | 282,000 | — | — |
| 2024-11-21 | $80.58 | $436.87 | 236,800 | — | — |
| 2024-11-20 | $79.65 | $431.83 | 120,700 | — | — |
| 2024-11-19 | $79.99 | $433.68 | 151,300 | — | — |
| 2024-11-18 | $80.08 | $434.16 | 152,000 | — | — |
| 2024-11-15 | $80.38 | $435.79 | 226,800 | — | — |
| 2024-11-14 | $79.64 | $429.24 | 182,000 | — | — |
| 2024-11-13 | $80.31 | $432.85 | 180,100 | — | — |
| 2024-11-12 | $79.86 | $430.43 | 181,400 | — | — |
| 2024-11-11 | $81.43 | $438.89 | 250,100 | — | — |
| 2024-11-08 | $79.06 | $426.11 | 608,300 | — | — |
| 2024-11-07 | $82.49 | $444.60 | 372,100 | — | — |
| 2024-11-06 | $85.52 | $460.93 | 658,600 | — | — |
| 2024-11-05 | $81.55 | $439.53 | 548,200 | — | — |
| 2024-11-04 | $78.53 | $423.26 | 206,200 | — | — |
| 2024-11-01 | $78.09 | $420.89 | 181,000 | — | — |
| 2024-10-31 | $78.52 | $423.20 | 198,500 | — | — |
| 2024-10-30 | $79.04 | $426.01 | 169,400 | — | — |
| 2024-10-29 | $79.32 | $427.52 | 141,900 | — | — |
| 2024-10-28 | $79.75 | $429.83 | 143,600 | — | — |
| 2024-10-25 | $78.85 | $424.98 | 252,500 | — | — |
| 2024-10-24 | $78.19 | $421.43 | 227,500 | — | — |
| 2024-10-23 | $77.63 | $418.41 | 226,400 | — | — |
| 2024-10-22 | $77.07 | $415.39 | 147,200 | — | — |
| 2024-10-21 | $77.90 | $419.86 | 217,900 | — | — |
| 2024-10-18 | $78.56 | $423.42 | 577,600 | — | — |
| 2024-10-17 | $79.51 | $428.54 | 236,900 | — | — |
| 2024-10-16 | $78.85 | $424.98 | 325,100 | — | — |
| 2024-10-15 | $78.62 | $423.74 | 352,900 | — | — |
| 2024-10-14 | $78.57 | $423.47 | 257,100 | — | — |
| 2024-10-11 | $76.87 | $414.31 | 264,700 | — | — |
| 2024-10-10 | $75.61 | $407.52 | 258,400 | — | — |
| 2024-10-09 | $75.38 | $406.28 | 345,400 | — | — |
| 2024-10-08 | $74.74 | $402.83 | 248,400 | — | — |
| 2024-10-07 | $75.93 | $409.24 | 277,500 | — | — |
| 2024-10-04 | $77.74 | $419.00 | 200,600 | — | — |
| 2024-10-03 | $77.06 | $415.33 | 178,300 | — | — |
| 2024-10-02 | $77.74 | $419.00 | 164,500 | — | — |
| 2024-10-01 | $78.00 | $420.40 | 178,100 | — | — |
| 2024-09-30 | $78.16 | $421.26 | 172,800 | — | — |
| 2024-09-27 | $78.11 | $420.99 | 177,900 | — | — |
| 2024-09-26 | $77.50 | $417.71 | 246,500 | — | — |
| 2024-09-25 | $78.35 | $422.29 | 283,300 | — | — |
| 2024-09-24 | $79.74 | $429.78 | 261,200 | — | — |
| 2024-09-23 | $79.31 | $427.46 | 140,100 | — | — |
| 2024-09-20 | $79.31 | $427.46 | 776,600 | — | — |
| 2024-09-19 | $79.95 | $430.91 | 298,100 | — | — |
| 2024-09-18 | $78.85 | $424.98 | 198,600 | — | — |
| 2024-09-17 | $80.27 | $432.64 | 260,400 | — | — |
| 2024-09-16 | $79.10 | $426.33 | 207,800 | — | — |
| 2024-09-13 | $78.79 | $424.66 | 154,600 | — | — |
| 2024-09-12 | $77.05 | $415.28 | 195,300 | — | — |
| 2024-09-11 | $75.53 | $407.09 | 356,100 | — | — |
| 2024-09-10 | $76.29 | $411.18 | 524,400 | — | — |
| 2024-09-09 | $77.81 | $419.38 | 295,800 | — | — |
| 2024-09-06 | $77.55 | $417.98 | 172,500 | — | — |
| 2024-09-05 | $78.18 | $421.37 | 247,000 | — | — |
| 2024-09-04 | $80.67 | $434.79 | 243,900 | — | — |
| 2024-09-03 | $81.24 | $437.86 | 260,000 | — | — |
| 2024-08-30 | $84.55 | $455.70 | 197,600 | — | — |
| 2024-08-29 | $83.50 | $450.04 | 266,300 | — | — |
| 2024-08-28 | $84.71 | $456.57 | 467,600 | — | — |
| 2024-08-27 | $86.82 | $467.94 | 265,100 | — | — |
| 2024-08-26 | $92.02 | $495.97 | 175,400 | — | — |
| 2024-08-23 | $90.89 | $489.87 | 179,500 | — | — |
| 2024-08-22 | $87.01 | $468.96 | 89,400 | — | — |
| 2024-08-21 | $87.91 | $473.81 | 74,700 | — | — |
| 2024-08-20 | $86.38 | $465.57 | 132,400 | — | — |
| 2024-08-19 | $88.34 | $476.13 | 95,500 | — | — |
| 2024-08-16 | $88.85 | $478.88 | 164,600 | — | — |
| 2024-08-15 | $88.46 | $476.78 | 197,900 | — | — |
| 2024-08-14 | $87.68 | $470.05 | 179,800 | — | — |
| 2024-08-13 | $89.26 | $478.52 | 130,300 | — | — |
| 2024-08-12 | $88.09 | $472.25 | 120,600 | — | — |
| 2024-08-09 | $90.58 | $485.60 | 163,400 | — | — |
| 2024-08-08 | $90.50 | $485.17 | 167,000 | — | — |
| 2024-08-07 | $88.69 | $475.47 | 279,300 | — | — |
| 2024-08-06 | $90.23 | $483.72 | 375,000 | — | — |
| 2024-08-05 | $92.17 | $494.12 | 317,100 | — | — |
| 2024-08-02 | $93.88 | $503.29 | 144,800 | — | — |
| 2024-08-01 | $95.61 | $512.56 | 175,000 | — | — |
| 2024-07-31 | $96.92 | $519.59 | 176,200 | — | — |
| 2024-07-30 | $96.47 | $517.17 | 147,700 | — | — |
| 2024-07-29 | $96.69 | $518.35 | 173,000 | — | — |
| 2024-07-26 | $100.47 | $538.62 | 344,700 | — | — |
| 2024-07-25 | $97.44 | $522.37 | 212,500 | — | — |
| 2024-07-24 | $94.00 | $503.93 | 325,600 | — | — |
| 2024-07-23 | $96.26 | $516.05 | 220,100 | — | — |
| 2024-07-22 | $94.17 | $504.84 | 122,300 | — | — |
| 2024-07-19 | $92.75 | $497.23 | 186,900 | — | — |
| 2024-07-18 | $92.61 | $496.48 | 143,600 | — | — |
| 2024-07-17 | $94.15 | $504.74 | 178,100 | — | — |
| 2024-07-16 | $94.30 | $505.54 | 259,200 | — | — |
| 2024-07-15 | $88.71 | $475.57 | 184,100 | — | — |
| 2024-07-12 | $87.82 | $470.80 | 132,500 | — | — |
| 2024-07-11 | $87.23 | $467.64 | 287,800 | — | — |
| 2024-07-10 | $85.48 | $458.26 | 125,200 | — | — |
| 2024-07-09 | $84.07 | $450.70 | 137,900 | — | — |
| 2024-07-08 | $85.90 | $460.51 | 140,700 | — | — |
| 2024-07-05 | $85.80 | $459.97 | 144,800 | — | — |
| 2024-07-03 | $86.71 | $464.85 | 86,100 | — | — |
| 2024-07-02 | $86.82 | $465.44 | 175,000 | — | — |
| 2024-07-01 | $86.30 | $462.65 | 240,900 | — | — |
| 2024-06-28 | $87.59 | $469.57 | 684,700 | — | — |
| 2024-06-27 | $87.61 | $469.68 | 160,400 | — | — |
| 2024-06-26 | $86.20 | $462.12 | 900,900 | — | — |
| 2024-06-25 | $86.60 | $464.26 | 269,700 | — | — |
| 2024-06-24 | $85.71 | $459.49 | 252,700 | — | — |
| 2024-06-21 | $86.25 | $462.39 | 480,600 | — | — |
| 2024-06-20 | $86.64 | $464.48 | 146,500 | — | — |
| 2024-06-18 | $86.55 | $463.99 | 134,900 | — | — |
| 2024-06-17 | $87.48 | $468.98 | 126,800 | — | — |
| 2024-06-14 | $86.27 | $462.49 | 109,300 | — | — |
| 2024-06-13 | $87.00 | $466.41 | 98,700 | — | — |
| 2024-06-12 | $88.00 | $471.77 | 142,600 | — | — |
| 2024-06-11 | $86.71 | $464.85 | 140,400 | — | — |
| 2024-06-10 | $86.52 | $463.83 | 156,600 | — | — |
| 2024-06-07 | $88.22 | $472.95 | 205,800 | — | — |
| 2024-06-06 | $88.87 | $476.43 | 191,900 | — | — |
| 2024-06-05 | $90.14 | $483.24 | 195,400 | — | — |
| 2024-06-04 | $89.27 | $478.58 | 212,800 | — | — |
| 2024-06-03 | $89.90 | $481.95 | 267,400 | — | — |
| 2024-05-31 | $90.47 | $485.01 | 169,200 | — | — |
| 2024-05-30 | $89.95 | $482.22 | 121,100 | — | — |
| 2024-05-29 | $88.11 | $472.36 | 131,400 | — | — |
| 2024-05-28 | $89.29 | $478.68 | 97,000 | — | — |
| 2024-05-24 | $90.90 | $487.31 | 125,900 | — | — |
| 2024-05-23 | $90.12 | $483.13 | 208,800 | — | — |
| 2024-05-22 | $91.36 | $489.78 | 102,500 | — | — |
| 2024-05-21 | $92.07 | $493.59 | 106,000 | — | — |
| 2024-05-20 | $91.93 | $492.84 | 110,200 | — | — |
| 2024-05-17 | $92.16 | $494.07 | 103,300 | — | — |
| 2024-05-16 | $92.22 | $494.39 | 89,800 | — | — |
| 2024-05-15 | $92.01 | $493.26 | 99,400 | — | — |
| 2024-05-14 | $91.96 | $493.00 | 159,000 | — | — |
| 2024-05-13 | $92.43 | $493.01 | 133,300 | — | — |
| 2024-05-10 | $92.94 | $495.73 | 147,600 | — | — |
| 2024-05-09 | $91.79 | $489.59 | 159,300 | — | — |
| 2024-05-08 | $92.73 | $494.61 | 185,800 | — | — |
| 2024-05-07 | $90.30 | $481.65 | 445,000 | — | — |
| 2024-05-06 | $90.66 | $483.57 | 291,000 | — | — |
| 2024-05-03 | $87.82 | $468.42 | 106,800 | — | — |
| 2024-05-02 | $87.05 | $464.31 | 131,100 | — | — |
| 2024-05-01 | $86.71 | $462.50 | 137,800 | — | — |
| 2024-04-30 | $85.36 | $455.30 | 167,300 | — | — |
| 2024-04-29 | $86.01 | $458.76 | 121,200 | — | — |
| 2024-04-26 | $84.58 | $451.14 | 124,900 | — | — |
| 2024-04-25 | $85.57 | $456.42 | 102,200 | — | — |
| 2024-04-24 | $85.70 | $457.11 | 119,000 | — | — |
| 2024-04-23 | $85.04 | $453.59 | 171,700 | — | — |
| 2024-04-22 | $84.28 | $449.54 | 115,700 | — | — |
| 2024-04-19 | $84.25 | $449.38 | 189,900 | — | — |
| 2024-04-18 | $82.29 | $438.92 | 137,100 | — | — |
| 2024-04-17 | $82.13 | $438.07 | 122,500 | — | — |
| 2024-04-16 | $83.10 | $443.24 | 147,000 | — | — |
| 2024-04-15 | $83.02 | $442.82 | 187,500 | — | — |
| 2024-04-12 | $83.01 | $442.76 | 158,000 | — | — |
| 2024-04-11 | $82.93 | $442.34 | 131,500 | — | — |
| 2024-04-10 | $82.89 | $442.12 | 220,100 | — | — |
| 2024-04-09 | $84.46 | $450.50 | 224,800 | — | — |
| 2024-04-08 | $87.39 | $466.12 | 221,800 | — | — |
| 2024-04-05 | $86.15 | $459.51 | 165,800 | — | — |
| 2024-04-04 | $85.29 | $454.92 | 213,600 | — | — |
| 2024-04-03 | $85.21 | $454.50 | 178,600 | — | — |
| 2024-04-02 | $85.02 | $453.48 | 225,900 | — | — |
| 2024-04-01 | $85.81 | $457.70 | 194,100 | — | — |
| 2024-03-28 | $86.40 | $460.84 | 486,000 | — | — |
| 2024-03-27 | $85.15 | $454.18 | 1,585,300 | — | — |
| 2024-03-26 | $82.17 | $438.28 | 485,500 | — | — |
| 2024-03-25 | $82.08 | $437.80 | 188,500 | — | — |
| 2024-03-22 | $81.01 | $432.09 | 206,200 | — | — |
| 2024-03-21 | $81.27 | $433.48 | 190,800 | — | — |
| 2024-03-20 | $81.58 | $435.13 | 168,500 | — | — |
| 2024-03-19 | $80.35 | $428.57 | 255,000 | — | — |
| 2024-03-18 | $80.31 | $428.36 | 269,400 | — | — |
| 2024-03-15 | $80.84 | $431.19 | 527,400 | — | — |
| 2024-03-14 | $81.41 | $434.23 | 283,300 | — | — |
| 2024-03-13 | $81.90 | $436.84 | 352,200 | — | — |
| 2024-03-12 | $82.11 | $437.96 | 210,700 | — | — |
| 2024-03-11 | $83.25 | $444.04 | 257,600 | — | — |
| 2024-03-08 | $84.99 | $453.32 | 227,400 | — | — |
| 2024-03-07 | $85.34 | $455.19 | 263,900 | — | — |
| 2024-03-06 | $85.63 | $456.74 | 327,600 | — | — |
| 2024-03-05 | $86.37 | $460.68 | 200,500 | — | — |
| 2024-03-04 | $89.77 | $478.82 | 189,400 | — | — |
| 2024-03-01 | $89.68 | $478.34 | 189,000 | — | — |
| 2024-02-29 | $90.46 | $482.50 | 282,600 | — | — |
| 2024-02-28 | $88.80 | $473.65 | 161,300 | — | — |
| 2024-02-27 | $87.55 | $466.98 | 159,000 | — | — |
| 2024-02-26 | $87.50 | $466.71 | 288,800 | — | — |
| 2024-02-23 | $86.22 | $459.88 | 179,100 | — | — |
| 2024-02-22 | $86.36 | $460.63 | 383,800 | — | — |
| 2024-02-21 | $88.18 | $470.34 | 209,200 | — | — |
| 2024-02-20 | $88.98 | $474.61 | 278,400 | — | — |
| 2024-02-16 | $90.17 | $480.95 | 434,400 | — | — |
| 2024-02-15 | $90.63 | $483.41 | 318,900 | — | — |
| 2024-02-14 | $87.55 | $466.98 | 535,800 | — | — |
| 2024-02-13 | $89.18 | $473.18 | 783,900 | — | — |
| 2024-02-12 | $98.85 | $524.48 | 301,300 | — | — |
| 2024-02-09 | $98.10 | $520.50 | 354,500 | — | — |
| 2024-02-08 | $95.52 | $506.82 | 172,600 | — | — |
| 2024-02-07 | $94.81 | $503.05 | 209,900 | — | — |
| 2024-02-06 | $94.14 | $499.49 | 194,900 | — | — |
| 2024-02-05 | $92.21 | $489.25 | 165,600 | — | — |
| 2024-02-02 | $92.88 | $492.81 | 207,500 | — | — |
| 2024-02-01 | $93.93 | $498.38 | 266,700 | — | — |
| 2024-01-31 | $90.42 | $479.76 | 274,400 | — | — |
| 2024-01-30 | $91.20 | $483.89 | 325,600 | — | — |
| 2024-01-29 | $90.89 | $482.25 | 250,500 | — | — |
| 2024-01-26 | $88.39 | $468.98 | 227,500 | — | — |
| 2024-01-25 | $88.49 | $469.52 | 180,900 | — | — |
| 2024-01-24 | $86.66 | $459.81 | 177,900 | — | — |
| 2024-01-23 | $87.78 | $465.75 | 194,600 | — | — |
| 2024-01-22 | $87.52 | $464.37 | 310,100 | — | — |
| 2024-01-19 | $85.93 | $455.93 | 209,200 | — | — |
| 2024-01-18 | $84.25 | $447.02 | 256,700 | — | — |
| 2024-01-17 | $83.85 | $444.90 | 214,100 | — | — |
| 2024-01-16 | $82.44 | $437.41 | 179,700 | — | — |
| 2024-01-12 | $83.01 | $440.44 | 106,800 | — | — |
| 2024-01-11 | $82.51 | $437.79 | 264,600 | — | — |
| 2024-01-10 | $85.03 | $451.16 | 126,200 | — | — |
| 2024-01-09 | $85.14 | $451.74 | 165,800 | — | — |
| 2024-01-08 | $86.06 | $456.62 | 150,300 | — | — |
| 2024-01-05 | $83.94 | $445.37 | 182,100 | — | — |
| 2024-01-04 | $84.69 | $449.35 | 143,500 | — | — |
| 2024-01-03 | $84.99 | $450.94 | 177,500 | — | — |
| 2024-01-02 | $85.68 | $454.61 | 190,400 | — | — |