NASDAQ:OTTR | Historical Stock Price | Otter Tail Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.65$9.97$27.24$74.41$203.25$555.171973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$25.00$91.77118,900——
2012-12-28$24.53$90.0464,700——
2012-12-27$24.72$90.7492,900——
2012-12-26$24.81$91.0755,800——
2012-12-24$25.04$91.9143,400——
2012-12-21$25.18$92.43293,100——
2012-12-20$25.18$92.43137,100——
2012-12-19$25.07$92.0286,800——
2012-12-18$25.14$92.28126,500——
2012-12-17$25.01$91.8095,100——
2012-12-14$24.73$90.7870,800——
2012-12-13$24.79$91.0062,400——
2012-12-12$24.91$91.4480,400——
2012-12-11$25.08$92.06111,300——
2012-12-10$24.93$91.5199,800——
2012-12-07$24.66$90.5273,700——
2012-12-06$24.47$89.8251,200——
2012-12-05$24.51$89.97117,900——
2012-12-04$24.30$89.2096,700——
2012-12-03$24.47$89.8276,600——
2012-11-30$24.23$88.94100,500——
2012-11-29$24.20$88.8369,500——
2012-11-28$23.98$88.0249,400——
2012-11-27$23.90$87.7364,600——
2012-11-26$23.90$87.7362,100——
2012-11-23$23.70$87.0031,300——
2012-11-21$23.66$86.8553,800——
2012-11-20$23.42$85.9757,800——
2012-11-19$23.56$86.4889,000——
2012-11-16$23.34$85.67101,200——
2012-11-15$23.12$84.8796,900——
2012-11-14$23.15$84.98104,700——
2012-11-13$23.48$86.1990,100——
2012-11-12$23.76$86.1247,000——
2012-11-09$23.91$86.6773,500——
2012-11-08$23.96$86.85110,600——
2012-11-07$24.05$87.17138,600——
2012-11-06$24.84$90.04106,400——
2012-11-05$24.01$87.0395,500——
2012-11-02$23.97$86.8898,900——
2012-11-01$23.95$86.8180,700——
2012-10-31$24.10$87.3579,600——
2012-10-26$24.00$86.9939,700——
2012-10-25$24.01$87.0337,300——
2012-10-24$23.83$86.3850,900——
2012-10-23$23.97$86.8862,800——
2012-10-22$23.88$86.5656,800——
2012-10-19$23.83$86.3879,700——
2012-10-18$24.05$87.1776,500——
2012-10-17$24.25$87.9062,000——
2012-10-16$24.12$87.4366,900——
2012-10-15$24.01$87.0346,000——
2012-10-12$23.76$86.1233,000——
2012-10-11$23.85$86.4540,900——
2012-10-10$23.84$86.4142,700——
2012-10-09$23.79$86.2342,400——
2012-10-08$23.94$86.7744,800——
2012-10-05$23.80$86.2746,400——
2012-10-04$23.85$86.4566,300——
2012-10-03$23.77$86.1656,900——
2012-10-02$23.82$86.3450,400——
2012-10-01$23.76$86.1283,600——
2012-09-28$23.86$86.4868,000——
2012-09-27$24.12$87.4378,300——
2012-09-26$23.94$86.7758,700——
2012-09-25$23.94$86.77105,700——
2012-09-24$23.96$86.85101,900——
2012-09-21$23.92$86.70172,300——
2012-09-20$23.90$86.6371,100——
2012-09-19$23.73$86.0175,000——
2012-09-18$23.93$86.7473,100——
2012-09-17$23.69$85.8762,100——
2012-09-14$23.70$85.90114,200——
2012-09-13$23.66$85.76129,800——
2012-09-12$23.36$84.6762,000——
2012-09-11$23.38$84.7571,500——
2012-09-10$23.32$84.53103,500——
2012-09-07$23.19$84.06111,500——
2012-09-06$22.89$82.97207,300——
2012-09-05$22.80$82.64170,700——
2012-09-04$23.07$83.6278,000——
2012-08-31$22.64$82.0679,500——
2012-08-30$22.77$82.5327,000——
2012-08-29$22.98$83.3045,400——
2012-08-28$22.94$83.1563,700——
2012-08-27$23.06$83.5963,100——
2012-08-24$22.86$82.8652,300——
2012-08-23$22.62$81.9954,500——
2012-08-22$22.99$83.3367,900——
2012-08-21$22.98$83.3079,800——
2012-08-20$22.90$83.0186,400——
2012-08-17$23.10$83.7360,000——
2012-08-16$23.06$83.5979,700——
2012-08-15$22.97$83.2665,500——
2012-08-14$23.13$83.84160,300——
2012-08-13$23.08$83.6680,700——
2012-08-10$23.72$84.9088,200——
2012-08-09$23.59$84.4390,100——
2012-08-08$23.51$84.1559,000——
2012-08-07$23.40$83.75147,800——
2012-08-06$23.34$83.5496,300——
2012-08-03$23.35$83.5784,700——
2012-08-02$23.00$82.3281,300——
2012-08-01$23.11$82.71151,200——
2012-07-31$23.47$84.00124,600——
2012-07-30$23.78$85.1193,900——
2012-07-27$23.58$84.40100,800——
2012-07-26$23.15$82.8666,000——
2012-07-25$23.08$82.6171,300——
2012-07-24$22.98$82.2578,700——
2012-07-23$23.22$83.11110,900——
2012-07-20$23.67$84.7294,100——
2012-07-19$23.91$85.5886,300——
2012-07-18$23.86$85.4092,500——
2012-07-17$23.79$85.1584,600——
2012-07-16$23.66$84.6854,400——
2012-07-13$23.92$85.6198,000——
2012-07-12$23.44$83.9098,200——
2012-07-11$23.39$83.72108,900——
2012-07-10$22.99$82.2876,100——
2012-07-09$23.05$82.5048,500——
2012-07-06$23.01$82.3661,900——
2012-07-05$23.08$82.6157,900——
2012-07-03$23.17$82.9365,500——
2012-07-02$23.16$82.89150,200——
2012-06-29$22.81$81.64117,000——
2012-06-28$22.57$80.7854,300——
2012-06-27$22.54$80.67112,700——
2012-06-26$22.16$79.3185,800——
2012-06-25$22.25$79.6482,300——
2012-06-22$22.43$80.28224,000——
2012-06-21$22.29$79.78129,700——
2012-06-20$22.64$81.0398,000——
2012-06-19$22.88$81.89161,000——
2012-06-18$22.32$79.89126,900——
2012-06-15$22.32$79.89165,300——
2012-06-14$22.36$80.03119,000——
2012-06-13$22.30$79.81130,700——
2012-06-12$22.05$78.92113,800——
2012-06-11$21.93$78.49153,700——
2012-06-08$22.22$79.53111,400——
2012-06-07$22.28$79.74135,200——
2012-06-06$22.19$79.42149,200——
2012-06-05$21.67$77.56132,900——
2012-06-04$21.40$76.5984,800——
2012-06-01$21.26$76.09113,400——
2012-05-31$21.13$75.6396,800——
2012-05-30$21.00$75.1665,100——
2012-05-29$21.28$76.1651,200——
2012-05-25$21.15$75.7045,400——
2012-05-24$21.14$75.6655,300——
2012-05-23$21.12$75.5987,000——
2012-05-22$21.16$75.73119,000——
2012-05-21$21.25$76.0698,700——
2012-05-18$21.10$75.52119,200——
2012-05-17$21.32$76.3185,300——
2012-05-16$21.59$77.2772,500——
2012-05-15$21.44$76.7475,000——
2012-05-14$21.50$76.95130,500——
2012-05-11$21.51$76.99120,800——
2012-05-10$21.98$77.60222,000——
2012-05-09$21.84$77.1198,000——
2012-05-08$22.01$77.7182,600——
2012-05-07$21.47$75.8078,000——
2012-05-04$21.41$75.5995,100——
2012-05-03$21.62$76.3377,000——
2012-05-02$21.78$76.9066,700——
2012-05-01$21.90$77.32122,000——
2012-04-30$21.96$77.53113,000——
2012-04-27$21.95$77.50108,000——
2012-04-26$21.91$77.3662,500——
2012-04-25$21.86$77.1888,900——
2012-04-24$21.59$76.2396,000——
2012-04-23$21.30$75.20119,600——
2012-04-20$21.68$76.54104,400——
2012-04-19$21.27$75.1095,000——
2012-04-18$21.48$75.8494,300——
2012-04-17$21.77$76.86132,000——
2012-04-16$21.44$75.7089,400——
2012-04-13$21.18$74.7879,400——
2012-04-12$21.42$75.6379,500——
2012-04-11$21.19$74.81112,300——
2012-04-10$21.21$74.88129,500——
2012-04-09$21.62$76.3388,400——
2012-04-05$21.84$77.11122,900——
2012-04-04$21.85$77.1471,900——
2012-04-03$22.04$77.8195,700——
2012-04-02$22.23$78.49138,400——
2012-03-30$21.70$76.61178,400——
2012-03-29$21.72$76.69233,300——
2012-03-28$22.12$78.1085,000——
2012-03-27$22.32$78.80102,600——
2012-03-26$22.27$78.63178,200——
2012-03-23$21.62$76.3390,600——
2012-03-22$21.47$75.8074,200——
2012-03-21$21.60$76.2666,400——
2012-03-20$21.66$76.4779,500——
2012-03-19$21.85$77.14163,900——
2012-03-16$21.91$77.36176,700——
2012-03-15$21.84$77.1184,900——
2012-03-14$21.56$76.1299,200——
2012-03-13$21.89$77.29142,700——
2012-03-12$21.79$76.93135,500——
2012-03-09$21.63$76.37110,800——
2012-03-08$21.35$75.38105,700——
2012-03-07$21.28$75.13110,500——
2012-03-06$21.00$74.1484,200——
2012-03-05$21.23$74.9683,400——
2012-03-02$20.96$74.00142,000——
2012-03-01$21.16$74.7199,500——
2012-02-29$21.24$74.99113,700——
2012-02-28$21.54$76.0552,400——
2012-02-27$21.70$76.6158,800——
2012-02-24$21.81$77.0051,300——
2012-02-23$21.90$77.32140,800——
2012-02-22$21.70$76.61108,300——
2012-02-21$21.70$76.61224,800——
2012-02-17$22.00$77.67127,500——
2012-02-16$21.84$77.11101,800——
2012-02-15$21.45$75.73148,600——
2012-02-14$21.70$76.61113,900——
2012-02-13$21.82$77.04138,600——
2012-02-10$22.19$77.29129,600——
2012-02-09$22.36$77.88139,500——
2012-02-08$22.45$78.20177,600——
2012-02-07$21.95$76.46192,200——
2012-02-06$22.28$77.61109,100——
2012-02-03$22.45$78.20189,400——
2012-02-02$22.09$76.94163,600——
2012-02-01$22.08$76.91261,600——
2012-01-31$22.09$76.94181,100——
2012-01-30$22.42$78.0991,500——
2012-01-27$22.47$78.27103,300——
2012-01-26$22.19$77.29106,900——
2012-01-25$22.00$76.63122,400——
2012-01-24$21.98$76.5684,700——
2012-01-23$21.99$76.6052,900——
2012-01-20$22.00$76.6391,900——
2012-01-19$21.65$75.4180,100——
2012-01-18$21.93$76.3999,100——
2012-01-17$21.85$76.11125,600——
2012-01-13$22.09$76.9473,100——
2012-01-12$22.32$77.7562,000——
2012-01-11$22.24$77.4775,700——
2012-01-10$22.09$76.94160,000——
2012-01-09$22.07$76.87107,800——
2012-01-06$22.11$77.0187,400——
2012-01-05$22.27$77.5793,200——
2012-01-04$22.21$77.36169,000——
2012-01-03$22.24$77.47179,900——