Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $88.91 | 6,178 |
| 2026-09-03 | — | — | — | $89.12 | 8,642 |
| 2026-09-02 | — | — | — | $89.88 | 6,117 |
| 2026-09-01 | — | — | — | $90.16 | 9,482 |
| 2026-08-31 | — | — | — | $90.59 | 6,957 |
| 2026-08-28 | — | — | — | $92.08 | 8,284 |
| 2026-08-27 | $91.68 | $520.08 | 164,600 | $91.19 | 6,269 |
| 2026-08-26 | $92.33 | $523.77 | 190,400 | $91.50 | 9,216 |
| 2026-08-25 | $91.33 | $518.09 | 190,600 | $92.54 | 9,775 |
| 2026-08-24 | $92.05 | $522.18 | 159,600 | $91.19 | 6,857 |
| 2026-08-21 | $90.86 | $515.43 | 150,000 | $92.14 | 4,834 |
| 2026-08-20 | $92.04 | $522.12 | 175,300 | $91.55 | 7,863 |
| 2026-08-19 | $92.34 | $523.82 | 182,100 | $92.68 | 8,606 |
| 2026-08-18 | $91.22 | $517.47 | 196,300 | $93.14 | 10,287 |
| 2026-08-17 | $92.63 | $525.47 | 220,400 | $93.01 | 5,511 |
| 2026-08-14 | $92.87 | $526.83 | 145,600 | $92.05 | 5,610 |
| 2026-08-13 | $92.87 | $523.55 | 216,900 | $93.36 | 8,113 |
| 2026-08-12 | $92.14 | $519.43 | 178,200 | $94.42 | 4,713 |
| 2026-08-11 | $94.28 | $531.50 | 226,600 | $93.09 | 9,754 |
| 2026-08-10 | $92.37 | $520.73 | 315,400 | $93.62 | 12,977 |
| 2026-08-07 | $93.79 | $528.74 | 164,200 | $93.10 | 6,049 |
| 2026-08-06 | $93.05 | $524.56 | 200,000 | $94.09 | 10,827 |
| 2026-08-05 | $92.90 | $523.72 | 273,400 | $92.63 | 17,263 |
| 2026-08-04 | $92.82 | $523.27 | 655,200 | $88.00 | 65,774 |
| 2026-08-03 | $90.16 | $508.27 | 500,500 | $88.79 | 16,327 |
| 2026-07-31 | $88.42 | $498.46 | 200,300 | $89.95 | 5,249 |
| 2026-07-30 | $89.40 | $503.99 | 109,500 | $91.30 | 5,478 |
| 2026-07-29 | $90.77 | $511.71 | 199,100 | $93.30 | 9,219 |
| 2026-07-28 | $93.59 | $527.61 | 183,400 | $93.02 | 12,023 |
| 2026-07-27 | $92.07 | $519.04 | 146,600 | $92.26 | 10,031 |
| 2026-07-24 | $92.34 | $520.56 | 164,200 | $92.73 | 6,021 |
| 2026-07-23 | $92.21 | $519.83 | 165,600 | $92.16 | 5,703 |
| 2026-07-22 | $92.76 | $522.93 | 151,100 | $91.32 | 5,901 |
| 2026-07-21 | $90.57 | $510.58 | 183,100 | $91.17 | 5,634 |
| 2026-07-20 | $91.32 | $514.81 | 229,600 | $93.23 | 17,694 |
| 2026-07-17 | $92.83 | $523.32 | 583,400 | — | — |
| 2026-07-16 | $93.26 | $525.75 | 368,500 | — | — |
| 2026-07-15 | $90.18 | $508.39 | 340,700 | — | — |
| 2026-07-14 | $90.09 | $507.88 | 296,200 | — | — |
| 2026-07-13 | $89.06 | $502.07 | 187,300 | — | — |
| 2026-07-10 | $88.96 | $501.51 | 133,200 | — | — |
| 2026-07-09 | $87.85 | $495.25 | 214,400 | — | — |
| 2026-07-08 | $89.57 | $504.95 | 154,300 | — | — |
| 2026-07-07 | $90.85 | $512.16 | 205,300 | — | — |
| 2026-07-06 | $90.49 | $510.13 | 168,700 | — | — |
| 2026-07-02 | $91.39 | $515.21 | 206,200 | — | — |
| 2026-07-01 | $89.66 | $505.45 | 279,300 | — | — |
| 2026-06-30 | $89.98 | $507.26 | 241,100 | — | — |
| 2026-06-29 | $88.87 | $501.00 | 265,400 | — | — |
| 2026-06-26 | $90.63 | $510.92 | 1,015,800 | — | — |
| 2026-06-25 | $90.05 | $507.65 | 166,400 | — | — |
| 2026-06-24 | $88.82 | $500.72 | 264,700 | — | — |
| 2026-06-23 | $88.13 | $496.83 | 206,300 | — | — |
| 2026-06-22 | $88.21 | $497.28 | 390,400 | — | — |
| 2026-06-18 | $87.50 | $493.28 | 587,100 | — | — |
| 2026-06-17 | $86.73 | $488.94 | 231,100 | — | — |
| 2026-06-16 | $89.12 | $502.41 | 167,600 | — | — |
| 2026-06-15 | $88.76 | $500.38 | 200,600 | — | — |
| 2026-06-12 | $89.59 | $505.06 | 146,600 | — | — |
| 2026-06-11 | $88.51 | $498.97 | 252,400 | — | — |
| 2026-06-10 | $89.60 | $505.12 | 334,300 | — | — |
| 2026-06-09 | $89.23 | $503.03 | 289,900 | — | — |
| 2026-06-08 | $87.91 | $495.59 | 171,100 | — | — |
| 2026-06-05 | $86.77 | $489.16 | 154,400 | — | — |
| 2026-06-04 | $86.47 | $487.47 | 136,100 | — | — |
| 2026-06-03 | $85.77 | $483.52 | 357,500 | — | — |
| 2026-06-02 | $85.80 | $483.69 | 302,800 | — | — |
| 2026-06-01 | $83.62 | $471.40 | 307,500 | — | — |
| 2026-05-29 | $86.66 | $488.54 | 330,300 | — | — |
| 2026-05-28 | $87.29 | $492.09 | 169,300 | — | — |
| 2026-05-27 | $88.05 | $496.38 | 153,900 | — | — |
| 2026-05-26 | $88.30 | $497.79 | 203,100 | — | — |
| 2026-05-22 | $87.35 | $492.43 | 186,900 | — | — |
| 2026-05-21 | $86.67 | $488.60 | 159,000 | — | — |
| 2026-05-20 | $86.39 | $487.02 | 214,800 | — | — |
| 2026-05-19 | $86.65 | $488.49 | 243,800 | — | — |
| 2026-05-18 | $88.06 | $496.43 | 301,800 | — | — |
| 2026-05-15 | $87.80 | $494.97 | 249,900 | — | — |
| 2026-05-14 | $90.18 | $505.13 | 199,900 | — | — |
| 2026-05-13 | $89.33 | $500.37 | 322,600 | — | — |
| 2026-05-12 | $89.70 | $502.44 | 271,700 | — | — |
| 2026-05-11 | $88.29 | $494.54 | 340,900 | — | — |
| 2026-05-08 | $88.03 | $493.08 | 192,800 | — | — |
| 2026-05-07 | $87.84 | $492.02 | 318,700 | — | — |
| 2026-05-06 | $88.89 | $497.90 | 286,500 | — | — |
| 2026-05-05 | $88.74 | $497.06 | 349,000 | — | — |
| 2026-05-04 | $90.59 | $507.42 | 344,100 | — | — |
| 2026-05-01 | $90.78 | $508.49 | 302,000 | — | — |
| 2026-04-30 | $89.24 | $499.86 | 200,100 | — | — |
| 2026-04-29 | $88.16 | $493.81 | 132,700 | — | — |
| 2026-04-28 | $89.41 | $500.81 | 113,000 | — | — |
| 2026-04-27 | $88.98 | $498.41 | 262,100 | — | — |
| 2026-04-24 | $88.15 | $493.76 | 580,800 | — | — |
| 2026-04-23 | $88.55 | $496.00 | 282,000 | — | — |
| 2026-04-22 | $86.92 | $486.87 | 218,400 | — | — |
| 2026-04-21 | $87.22 | $488.55 | 301,900 | — | — |
| 2026-04-20 | $87.32 | $489.11 | 553,100 | — | — |
| 2026-04-17 | $88.16 | $493.81 | 448,900 | — | — |
| 2026-04-16 | $87.48 | $490.00 | 196,700 | — | — |
| 2026-04-15 | $85.98 | $481.60 | 356,300 | — | — |
| 2026-04-14 | $88.33 | $494.76 | 301,500 | — | — |
| 2026-04-13 | $91.88 | $514.65 | 276,200 | — | — |
| 2026-04-10 | $90.28 | $505.69 | 155,100 | — | — |
| 2026-04-09 | $90.93 | $509.33 | 253,900 | — | — |
| 2026-04-08 | $90.70 | $508.04 | 186,200 | — | — |
| 2026-04-07 | $88.82 | $497.51 | 133,800 | — | — |
| 2026-04-06 | $88.54 | $495.94 | 205,000 | — | — |
| 2026-04-02 | $88.59 | $496.22 | 192,600 | — | — |
| 2026-04-01 | $88.22 | $494.15 | 304,000 | — | — |
| 2026-03-31 | $87.77 | $491.63 | 456,200 | — | — |
| 2026-03-30 | $85.73 | $480.20 | 233,900 | — | — |
| 2026-03-27 | $85.85 | $480.87 | 248,400 | — | — |
| 2026-03-26 | $85.41 | $478.41 | 226,400 | — | — |
| 2026-03-25 | $86.55 | $484.79 | 314,100 | — | — |
| 2026-03-24 | $87.09 | $487.82 | 199,900 | — | — |
| 2026-03-23 | $86.00 | $481.71 | 204,500 | — | — |
| 2026-03-20 | $84.20 | $471.63 | 933,800 | — | — |
| 2026-03-19 | $87.50 | $490.12 | 292,200 | — | — |
| 2026-03-18 | $87.25 | $488.71 | 317,500 | — | — |
| 2026-03-17 | $87.41 | $489.61 | 219,800 | — | — |
| 2026-03-16 | $87.12 | $487.99 | 286,200 | — | — |
| 2026-03-13 | $87.69 | $491.18 | 245,700 | — | — |
| 2026-03-12 | $85.31 | $477.85 | 171,600 | — | — |
| 2026-03-11 | $85.80 | $480.59 | 241,900 | — | — |
| 2026-03-10 | $86.36 | $483.73 | 208,100 | — | — |
| 2026-03-09 | $87.93 | $492.52 | 254,800 | — | — |
| 2026-03-06 | $90.04 | $504.34 | 281,900 | — | — |
| 2026-03-05 | $89.26 | $499.97 | 360,400 | — | — |
| 2026-03-04 | $89.27 | $500.03 | 266,400 | — | — |
| 2026-03-03 | $86.48 | $484.40 | 363,000 | — | — |
| 2026-03-02 | $85.70 | $480.03 | 296,300 | — | — |
| 2026-02-27 | $85.10 | $476.67 | 282,000 | — | — |
| 2026-02-26 | $85.58 | $479.36 | 302,700 | — | — |
| 2026-02-25 | $85.32 | $477.90 | 372,500 | — | — |
| 2026-02-24 | $86.16 | $482.61 | 237,100 | — | — |
| 2026-02-23 | $85.46 | $478.69 | 190,300 | — | — |
| 2026-02-20 | $84.95 | $475.83 | 254,700 | — | — |
| 2026-02-19 | $86.60 | $485.07 | 336,500 | — | — |
| 2026-02-18 | $86.74 | $485.86 | 344,300 | — | — |
| 2026-02-17 | $86.68 | $485.52 | 457,500 | — | — |
| 2026-02-13 | $88.16 | $493.81 | 306,300 | — | — |
| 2026-02-12 | $86.99 | $484.02 | 355,300 | — | — |
| 2026-02-11 | $85.93 | $478.12 | 265,500 | — | — |
| 2026-02-10 | $86.93 | $483.69 | 214,900 | — | — |
| 2026-02-09 | $86.27 | $480.01 | 253,900 | — | — |
| 2026-02-06 | $87.15 | $484.91 | 320,300 | — | — |
| 2026-02-05 | $87.33 | $485.91 | 341,000 | — | — |
| 2026-02-04 | $88.00 | $489.64 | 260,900 | — | — |
| 2026-02-03 | $88.93 | $494.82 | 171,500 | — | — |
| 2026-02-02 | $88.12 | $490.31 | 232,800 | — | — |
| 2026-01-30 | $89.16 | $496.10 | 269,800 | — | — |
| 2026-01-29 | $88.16 | $490.53 | 132,900 | — | — |
| 2026-01-28 | $86.57 | $481.68 | 161,500 | — | — |
| 2026-01-27 | $87.39 | $486.25 | 134,600 | — | — |
| 2026-01-26 | $86.41 | $480.79 | 159,200 | — | — |
| 2026-01-23 | $86.73 | $482.57 | 174,600 | — | — |
| 2026-01-22 | $88.93 | $494.82 | 195,600 | — | — |
| 2026-01-21 | $89.64 | $498.77 | 184,500 | — | — |
| 2026-01-20 | $87.39 | $486.25 | 140,100 | — | — |
| 2026-01-16 | $87.85 | $488.81 | 150,100 | — | — |
| 2026-01-15 | $88.29 | $491.25 | 165,600 | — | — |
| 2026-01-14 | $86.67 | $482.24 | 159,700 | — | — |
| 2026-01-13 | $85.24 | $474.28 | 146,900 | — | — |
| 2026-01-12 | $84.90 | $472.39 | 156,500 | — | — |
| 2026-01-09 | $85.61 | $476.34 | 299,800 | — | — |
| 2026-01-08 | $84.08 | $467.83 | 231,700 | — | — |
| 2026-01-07 | $81.35 | $452.64 | 175,400 | — | — |
| 2026-01-06 | $81.90 | $455.70 | 155,900 | — | — |
| 2026-01-05 | $81.34 | $452.58 | 274,600 | — | — |
| 2026-01-02 | $81.45 | $453.20 | 294,900 | — | — |