Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $26.90 | $62.39 | 42,600 | — | — |
| 2002-12-30 | $26.87 | $62.32 | 32,300 | — | — |
| 2002-12-27 | $27.69 | $64.22 | 24,700 | — | — |
| 2002-12-26 | $28.78 | $66.75 | 8,000 | — | — |
| 2002-12-24 | $28.81 | $66.82 | 16,100 | — | — |
| 2002-12-23 | $28.98 | $67.22 | 31,400 | — | — |
| 2002-12-20 | $28.79 | $66.78 | 60,100 | — | — |
| 2002-12-19 | $28.28 | $65.59 | 15,500 | — | — |
| 2002-12-18 | $28.21 | $65.43 | 13,300 | — | — |
| 2002-12-17 | $28.31 | $65.66 | 20,500 | — | — |
| 2002-12-16 | $28.08 | $65.13 | 20,700 | — | — |
| 2002-12-13 | $27.56 | $63.92 | 10,700 | — | — |
| 2002-12-12 | $28.10 | $65.18 | 11,800 | — | — |
| 2002-12-11 | $28.01 | $64.97 | 14,700 | — | — |
| 2002-12-10 | $27.71 | $64.27 | 22,900 | — | — |
| 2002-12-09 | $27.18 | $63.04 | 95,800 | — | — |
| 2002-12-06 | $27.89 | $64.69 | 20,100 | — | — |
| 2002-12-05 | $27.01 | $62.65 | 23,900 | — | — |
| 2002-12-04 | $26.54 | $61.56 | 13,600 | — | — |
| 2002-12-03 | $26.60 | $61.70 | 33,700 | — | — |
| 2002-12-02 | $27.05 | $62.74 | 41,500 | — | — |
| 2002-11-29 | $28.00 | $64.94 | 20,100 | — | — |
| 2002-11-27 | $28.86 | $66.94 | 20,200 | — | — |
| 2002-11-26 | $27.73 | $64.32 | 27,000 | — | — |
| 2002-11-25 | $28.70 | $66.57 | 16,800 | — | — |
| 2002-11-22 | $29.00 | $67.26 | 19,200 | — | — |
| 2002-11-21 | $28.85 | $66.92 | 36,500 | — | — |
| 2002-11-20 | $27.79 | $64.46 | 16,700 | — | — |
| 2002-11-19 | $26.27 | $60.93 | 12,800 | — | — |
| 2002-11-18 | $26.56 | $61.60 | 24,300 | — | — |
| 2002-11-15 | $28.00 | $64.94 | 9,000 | — | — |
| 2002-11-14 | $28.02 | $64.99 | 16,900 | — | — |
| 2002-11-13 | $27.49 | $63.76 | 18,500 | — | — |
| 2002-11-12 | $27.92 | $64.14 | 16,900 | — | — |
| 2002-11-11 | $27.90 | $64.10 | 18,000 | — | — |
| 2002-11-08 | $28.29 | $64.99 | 12,100 | — | — |
| 2002-11-07 | $28.30 | $65.02 | 14,600 | — | — |
| 2002-11-06 | $29.13 | $66.92 | 29,700 | — | — |
| 2002-11-05 | $29.00 | $66.63 | 15,800 | — | — |
| 2002-11-04 | $28.94 | $66.49 | 22,700 | — | — |
| 2002-11-01 | $29.00 | $66.63 | 47,800 | — | — |
| 2002-10-31 | $28.06 | $64.47 | 34,400 | — | — |
| 2002-10-30 | $28.00 | $64.33 | 24,200 | — | — |
| 2002-10-29 | $27.74 | $63.73 | 16,900 | — | — |
| 2002-10-28 | $27.35 | $62.83 | 29,000 | — | — |
| 2002-10-25 | $27.83 | $63.94 | 14,300 | — | — |
| 2002-10-24 | $26.91 | $61.82 | 19,500 | — | — |
| 2002-10-23 | $27.97 | $64.26 | 14,300 | — | — |
| 2002-10-22 | $27.05 | $62.15 | 17,200 | — | — |
| 2002-10-21 | $27.24 | $62.58 | 15,100 | — | — |
| 2002-10-18 | $26.89 | $61.78 | 12,800 | — | — |
| 2002-10-17 | $26.51 | $60.90 | 27,500 | — | — |
| 2002-10-16 | $25.24 | $57.99 | 38,600 | — | — |
| 2002-10-15 | $26.70 | $61.34 | 38,500 | — | — |
| 2002-10-14 | $25.53 | $58.65 | 59,600 | — | — |
| 2002-10-11 | $26.96 | $61.94 | 24,100 | — | — |
| 2002-10-10 | $27.38 | $62.90 | 17,900 | — | — |
| 2002-10-09 | $27.12 | $62.31 | 38,800 | — | — |
| 2002-10-08 | $27.61 | $63.43 | 31,000 | — | — |
| 2002-10-07 | $27.50 | $63.18 | 17,200 | — | — |
| 2002-10-04 | $27.38 | $62.90 | 17,900 | — | — |
| 2002-10-03 | $27.28 | $62.67 | 25,200 | — | — |
| 2002-10-02 | $27.18 | $62.44 | 87,500 | — | — |
| 2002-10-01 | $27.00 | $62.03 | 45,300 | — | — |
| 2002-09-30 | $26.34 | $60.51 | 37,300 | — | — |
| 2002-09-27 | $26.16 | $60.10 | 46,300 | — | — |
| 2002-09-26 | $27.10 | $62.26 | 31,600 | — | — |
| 2002-09-25 | $26.12 | $60.01 | 46,800 | — | — |
| 2002-09-24 | $24.77 | $56.91 | 35,300 | — | — |
| 2002-09-23 | $24.67 | $56.68 | 39,900 | — | — |
| 2002-09-20 | $25.18 | $57.85 | 103,200 | — | — |
| 2002-09-19 | $24.75 | $56.86 | 27,200 | — | — |
| 2002-09-18 | $25.61 | $58.84 | 26,100 | — | — |
| 2002-09-17 | $24.75 | $56.86 | 43,900 | — | — |
| 2002-09-16 | $25.01 | $57.46 | 42,400 | — | — |
| 2002-09-13 | $25.08 | $57.62 | 33,800 | — | — |
| 2002-09-12 | $23.90 | $54.91 | 29,600 | — | — |
| 2002-09-11 | $23.80 | $54.68 | 332,600 | — | — |
| 2002-09-10 | $25.07 | $57.60 | 164,700 | — | — |
| 2002-09-09 | $27.13 | $62.33 | 39,600 | — | — |
| 2002-09-06 | $27.49 | $63.16 | 22,700 | — | — |
| 2002-09-05 | $25.60 | $58.81 | 27,100 | — | — |
| 2002-09-04 | $24.98 | $57.39 | 44,600 | — | — |
| 2002-09-03 | $23.97 | $55.07 | 52,700 | — | — |
| 2002-08-30 | $26.38 | $60.61 | 41,400 | — | — |
| 2002-08-29 | $26.81 | $61.59 | 20,500 | — | — |
| 2002-08-28 | $25.60 | $58.81 | 15,300 | — | — |
| 2002-08-27 | $26.86 | $61.71 | 20,900 | — | — |
| 2002-08-26 | $26.58 | $61.07 | 27,400 | — | — |
| 2002-08-23 | $25.66 | $58.95 | 31,800 | — | — |
| 2002-08-22 | $26.00 | $59.73 | 22,800 | — | — |
| 2002-08-21 | $26.29 | $60.40 | 28,700 | — | — |
| 2002-08-20 | $26.80 | $61.57 | 8,800 | — | — |
| 2002-08-19 | $27.50 | $63.18 | 17,700 | — | — |
| 2002-08-16 | $27.63 | $63.48 | 12,500 | — | — |
| 2002-08-15 | $27.23 | $62.56 | 11,000 | — | — |
| 2002-08-14 | $28.00 | $64.33 | 29,600 | — | — |
| 2002-08-13 | $26.12 | $60.01 | 26,300 | — | — |
| 2002-08-12 | $28.73 | $65.40 | 7,500 | — | — |
| 2002-08-09 | $28.10 | $63.96 | 22,100 | — | — |
| 2002-08-08 | $28.49 | $64.85 | 10,800 | — | — |
| 2002-08-07 | $28.75 | $65.44 | 22,200 | — | — |
| 2002-08-06 | $28.62 | $65.15 | 20,000 | — | — |
| 2002-08-05 | $27.70 | $63.05 | 18,900 | — | — |
| 2002-08-02 | $28.50 | $64.87 | 35,700 | — | — |
| 2002-08-01 | $28.16 | $64.10 | 11,700 | — | — |
| 2002-07-31 | $28.11 | $63.98 | 31,300 | — | — |
| 2002-07-30 | $29.08 | $66.19 | 38,600 | — | — |
| 2002-07-29 | $29.46 | $67.06 | 44,600 | — | — |
| 2002-07-26 | $28.30 | $64.42 | 23,100 | — | — |
| 2002-07-25 | $27.87 | $63.44 | 33,400 | — | — |
| 2002-07-24 | $26.13 | $59.48 | 46,000 | — | — |
| 2002-07-23 | $24.00 | $54.63 | 68,300 | — | — |
| 2002-07-22 | $25.34 | $57.68 | 34,000 | — | — |
| 2002-07-19 | $25.05 | $57.02 | 53,100 | — | — |
| 2002-07-18 | $26.05 | $59.30 | 19,300 | — | — |
| 2002-07-17 | $27.66 | $62.96 | 35,800 | — | — |
| 2002-07-16 | $26.88 | $61.18 | 31,600 | — | — |
| 2002-07-15 | $27.87 | $63.44 | 34,300 | — | — |
| 2002-07-12 | $28.33 | $64.49 | 21,500 | — | — |
| 2002-07-11 | $29.24 | $66.56 | 19,300 | — | — |
| 2002-07-10 | $29.40 | $66.92 | 23,400 | — | — |
| 2002-07-09 | $29.64 | $67.47 | 23,500 | — | — |
| 2002-07-08 | $29.69 | $67.58 | 34,800 | — | — |
| 2002-07-05 | $30.17 | $68.67 | 9,200 | — | — |
| 2002-07-03 | $29.42 | $66.97 | 21,400 | — | — |
| 2002-07-02 | $29.32 | $66.74 | 24,400 | — | — |
| 2002-07-01 | $30.89 | $70.31 | 51,300 | — | — |
| 2002-06-28 | $31.52 | $71.75 | 108,700 | — | — |
| 2002-06-27 | $31.43 | $71.54 | 39,600 | — | — |
| 2002-06-26 | $31.79 | $72.36 | 40,000 | — | — |
| 2002-06-25 | $29.99 | $68.26 | 30,100 | — | — |
| 2002-06-24 | $29.46 | $67.06 | 32,400 | — | — |
| 2002-06-21 | $29.30 | $66.69 | 84,800 | — | — |
| 2002-06-20 | $28.76 | $65.46 | 44,600 | — | — |
| 2002-06-19 | $28.95 | $65.90 | 29,700 | — | — |
| 2002-06-18 | $29.95 | $68.17 | 20,900 | — | — |
| 2002-06-17 | $30.20 | $68.74 | 22,500 | — | — |
| 2002-06-14 | $29.79 | $67.81 | 23,600 | — | — |
| 2002-06-13 | $30.06 | $68.42 | 32,100 | — | — |
| 2002-06-12 | $30.90 | $70.34 | 24,100 | — | — |
| 2002-06-11 | $30.50 | $69.42 | 20,100 | — | — |
| 2002-06-10 | $30.81 | $70.13 | 27,900 | — | — |
| 2002-06-07 | $30.25 | $68.86 | 18,500 | — | — |
| 2002-06-06 | $29.95 | $68.17 | 62,200 | — | — |
| 2002-06-05 | $30.27 | $68.90 | 14,800 | — | — |
| 2002-06-04 | $30.50 | $69.42 | 19,600 | — | — |
| 2002-06-03 | $29.81 | $67.85 | 38,300 | — | — |
| 2002-05-31 | $30.00 | $68.29 | 42,100 | — | — |
| 2002-05-30 | $30.43 | $69.27 | 21,900 | — | — |
| 2002-05-29 | $30.10 | $68.51 | 22,900 | — | — |
| 2002-05-28 | $30.43 | $69.27 | 18,500 | — | — |
| 2002-05-24 | $30.00 | $68.29 | 26,400 | — | — |
| 2002-05-23 | $31.54 | $71.79 | 30,700 | — | — |
| 2002-05-22 | $30.06 | $68.42 | 22,300 | — | — |
| 2002-05-21 | $30.69 | $69.86 | 18,900 | — | — |
| 2002-05-20 | $31.13 | $70.86 | 11,900 | — | — |
| 2002-05-17 | $31.36 | $71.38 | 20,600 | — | — |
| 2002-05-16 | $31.38 | $71.43 | 35,300 | — | — |
| 2002-05-15 | $32.77 | $74.59 | 41,400 | — | — |
| 2002-05-14 | $32.57 | $74.14 | 67,700 | — | — |
| 2002-05-13 | $30.56 | $69.56 | 31,700 | — | — |
| 2002-05-10 | $29.94 | $67.55 | 27,100 | — | — |
| 2002-05-09 | $31.20 | $70.39 | 17,100 | — | — |
| 2002-05-08 | $32.18 | $72.60 | 19,100 | — | — |
| 2002-05-07 | $31.25 | $70.50 | 22,000 | — | — |
| 2002-05-06 | $31.54 | $71.16 | 16,300 | — | — |
| 2002-05-03 | $32.55 | $73.44 | 50,500 | — | — |
| 2002-05-02 | $33.66 | $75.94 | 51,700 | — | — |
| 2002-05-01 | $34.11 | $76.95 | 39,100 | — | — |
| 2002-04-30 | $34.00 | $76.71 | 42,200 | — | — |
| 2002-04-29 | $33.00 | $74.45 | 33,900 | — | — |
| 2002-04-26 | $31.59 | $71.27 | 22,400 | — | — |
| 2002-04-25 | $32.46 | $73.23 | 12,600 | — | — |
| 2002-04-24 | $31.38 | $70.80 | 20,600 | — | — |
| 2002-04-23 | $31.75 | $71.63 | 16,200 | — | — |
| 2002-04-22 | $31.49 | $71.04 | 22,500 | — | — |
| 2002-04-19 | $32.62 | $73.59 | 22,200 | — | — |
| 2002-04-18 | $32.49 | $73.30 | 29,800 | — | — |
| 2002-04-17 | $33.19 | $74.88 | 12,700 | — | — |
| 2002-04-16 | $33.38 | $75.31 | 29,200 | — | — |
| 2002-04-15 | $31.99 | $72.17 | 21,300 | — | — |
| 2002-04-12 | $32.90 | $74.22 | 50,700 | — | — |
| 2002-04-11 | $31.01 | $69.96 | 18,400 | — | — |
| 2002-04-10 | $31.69 | $71.50 | 22,500 | — | — |
| 2002-04-09 | $30.70 | $69.26 | 16,800 | — | — |
| 2002-04-08 | $31.79 | $71.72 | 29,800 | — | — |
| 2002-04-05 | $31.49 | $71.04 | 20,200 | — | — |
| 2002-04-04 | $31.72 | $71.56 | 18,600 | — | — |
| 2002-04-03 | $32.36 | $73.01 | 19,300 | — | — |
| 2002-04-02 | $31.01 | $69.96 | 50,500 | — | — |
| 2002-04-01 | $31.26 | $70.52 | 37,900 | — | — |
| 2002-03-28 | $30.87 | $69.65 | 47,000 | — | — |
| 2002-03-27 | $31.63 | $71.36 | 24,200 | — | — |
| 2002-03-26 | $30.34 | $68.45 | 32,200 | — | — |
| 2002-03-25 | $29.67 | $66.94 | 23,100 | — | — |
| 2002-03-22 | $29.98 | $67.64 | 22,900 | — | — |
| 2002-03-21 | $30.00 | $67.68 | 16,400 | — | — |
| 2002-03-20 | $29.53 | $66.62 | 12,600 | — | — |
| 2002-03-19 | $29.99 | $67.66 | 10,600 | — | — |
| 2002-03-18 | $30.00 | $67.68 | 17,100 | — | — |
| 2002-03-15 | $29.89 | $67.43 | 47,300 | — | — |
| 2002-03-14 | $29.79 | $67.21 | 18,800 | — | — |
| 2002-03-13 | $29.98 | $67.64 | 12,400 | — | — |
| 2002-03-12 | $29.70 | $67.01 | 28,100 | — | — |
| 2002-03-11 | $29.55 | $66.67 | 30,500 | — | — |
| 2002-03-08 | $29.49 | $66.53 | 14,300 | — | — |
| 2002-03-07 | $29.00 | $65.43 | 35,000 | — | — |
| 2002-03-06 | $29.33 | $66.17 | 35,500 | — | — |
| 2002-03-05 | $28.99 | $65.40 | 24,400 | — | — |
| 2002-03-04 | $28.20 | $63.62 | 29,800 | — | — |
| 2002-03-01 | $28.91 | $65.22 | 33,900 | — | — |
| 2002-02-28 | $28.07 | $63.33 | 15,200 | — | — |
| 2002-02-27 | $28.46 | $64.21 | 14,300 | — | — |
| 2002-02-26 | $28.33 | $63.91 | 17,100 | — | — |
| 2002-02-25 | $28.58 | $64.48 | 37,900 | — | — |
| 2002-02-22 | $29.11 | $65.67 | 29,200 | — | — |
| 2002-02-21 | $28.31 | $63.87 | 45,900 | — | — |
| 2002-02-20 | $28.75 | $64.86 | 30,600 | — | — |
| 2002-02-19 | $27.17 | $61.30 | 19,100 | — | — |
| 2002-02-15 | $28.00 | $63.17 | 22,300 | — | — |
| 2002-02-14 | $28.48 | $64.25 | 23,400 | — | — |
| 2002-02-13 | $29.22 | $65.92 | 11,200 | — | — |
| 2002-02-12 | $29.20 | $65.28 | 7,600 | — | — |
| 2002-02-11 | $28.80 | $64.39 | 27,000 | — | — |
| 2002-02-08 | $29.25 | $65.39 | 35,700 | — | — |
| 2002-02-07 | $28.05 | $62.71 | 25,600 | — | — |
| 2002-02-06 | $29.15 | $65.17 | 52,400 | — | — |
| 2002-02-05 | $29.64 | $66.26 | 27,000 | — | — |
| 2002-02-04 | $28.40 | $63.49 | 32,800 | — | — |
| 2002-02-01 | $27.98 | $62.55 | 38,400 | — | — |
| 2002-01-31 | $28.60 | $63.94 | 32,100 | — | — |
| 2002-01-30 | $28.42 | $63.54 | 28,700 | — | — |
| 2002-01-29 | $27.44 | $61.34 | 33,900 | — | — |
| 2002-01-28 | $28.05 | $62.71 | 36,200 | — | — |
| 2002-01-25 | $27.25 | $60.92 | 37,300 | — | — |
| 2002-01-24 | $27.56 | $61.61 | 31,300 | — | — |
| 2002-01-23 | $27.52 | $61.52 | 21,800 | — | — |
| 2002-01-22 | $25.95 | $58.01 | 25,000 | — | — |
| 2002-01-18 | $26.26 | $58.71 | 30,700 | — | — |
| 2002-01-17 | $28.35 | $63.38 | 22,000 | — | — |
| 2002-01-16 | $27.05 | $60.47 | 27,900 | — | — |
| 2002-01-15 | $27.60 | $61.70 | 16,400 | — | — |
| 2002-01-14 | $27.10 | $60.58 | 42,500 | — | — |
| 2002-01-11 | $27.10 | $60.58 | 48,500 | — | — |
| 2002-01-10 | $28.20 | $63.04 | 29,700 | — | — |
| 2002-01-09 | $28.32 | $63.31 | 57,400 | — | — |
| 2002-01-08 | $29.49 | $65.93 | 23,100 | — | — |
| 2002-01-07 | $27.55 | $61.59 | 32,600 | — | — |
| 2002-01-04 | $30.10 | $67.29 | 32,000 | — | — |
| 2002-01-03 | $29.40 | $65.73 | 16,400 | — | — |
| 2002-01-02 | $28.56 | $63.85 | 55,700 | — | — |