Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $16.63 | $23.67 | 5,000 | — | — |
| 1992-12-30 | $16.63 | $23.67 | 7,800 | — | — |
| 1992-12-29 | $16.63 | $23.67 | 6,200 | — | — |
| 1992-12-28 | $17.00 | $24.20 | 17,400 | — | — |
| 1992-12-24 | $16.63 | $23.67 | 1,200 | — | — |
| 1992-12-23 | $16.75 | $23.85 | 30,800 | — | — |
| 1992-12-22 | $17.13 | $24.38 | 4,000 | — | — |
| 1992-12-21 | $17.13 | $24.38 | 9,400 | — | — |
| 1992-12-18 | $16.88 | $24.02 | 9,000 | — | — |
| 1992-12-17 | $16.75 | $23.85 | 13,600 | — | — |
| 1992-12-16 | $16.81 | $23.94 | 6,600 | — | — |
| 1992-12-15 | $16.88 | $24.02 | 11,600 | — | — |
| 1992-12-14 | $16.88 | $24.02 | 10,400 | — | — |
| 1992-12-11 | $16.50 | $23.49 | 8,800 | — | — |
| 1992-12-10 | $16.88 | $24.02 | 29,800 | — | — |
| 1992-12-09 | $16.75 | $23.85 | 8,400 | — | — |
| 1992-12-08 | $16.25 | $23.13 | 18,200 | — | — |
| 1992-12-07 | $16.50 | $23.49 | 22,000 | — | — |
| 1992-12-04 | $16.38 | $23.31 | 36,000 | — | — |
| 1992-12-03 | $16.25 | $23.13 | 28,600 | — | — |
| 1992-12-02 | $16.31 | $23.22 | 14,000 | — | — |
| 1992-12-01 | $16.25 | $23.13 | 17,600 | — | — |
| 1992-11-30 | $15.88 | $22.60 | 11,400 | — | — |
| 1992-11-27 | $15.75 | $22.42 | 1,000 | — | — |
| 1992-11-25 | $15.81 | $22.51 | 16,400 | — | — |
| 1992-11-24 | $15.88 | $22.60 | 4,600 | — | — |
| 1992-11-23 | $15.88 | $22.60 | 4,600 | — | — |
| 1992-11-20 | $15.63 | $22.24 | 8,400 | — | — |
| 1992-11-19 | $15.50 | $22.07 | 12,600 | — | — |
| 1992-11-18 | $15.50 | $22.07 | 4,000 | — | — |
| 1992-11-17 | $15.56 | $22.16 | 17,200 | — | — |
| 1992-11-16 | $15.75 | $22.42 | 7,600 | — | — |
| 1992-11-13 | $15.50 | $22.07 | 15,400 | — | — |
| 1992-11-12 | $16.00 | $22.78 | 5,800 | — | — |
| 1992-11-11 | $15.63 | $22.24 | 39,800 | — | — |
| 1992-11-10 | $16.13 | $22.96 | 7,800 | — | — |
| 1992-11-09 | $16.25 | $23.13 | 9,400 | — | — |
| 1992-11-06 | $16.13 | $22.96 | 38,600 | — | — |
| 1992-11-05 | $16.63 | $23.38 | 10,600 | — | — |
| 1992-11-04 | $17.00 | $23.90 | 15,200 | — | — |
| 1992-11-03 | $17.00 | $23.90 | 18,600 | — | — |
| 1992-11-02 | $16.81 | $23.64 | 12,800 | — | — |
| 1992-10-30 | $16.75 | $23.55 | 5,400 | — | — |
| 1992-10-29 | $16.75 | $23.55 | 2,000 | — | — |
| 1992-10-28 | $16.63 | $23.38 | 3,600 | — | — |
| 1992-10-27 | $16.50 | $23.20 | 4,200 | — | — |
| 1992-10-26 | $16.63 | $23.38 | 7,200 | — | — |
| 1992-10-23 | $16.25 | $22.85 | 3,800 | — | — |
| 1992-10-22 | $16.63 | $23.38 | 4,600 | — | — |
| 1992-10-21 | $16.25 | $22.85 | 9,000 | — | — |
| 1992-10-20 | $17.00 | $23.90 | 6,400 | — | — |
| 1992-10-19 | $17.13 | $24.08 | 1,200 | — | — |
| 1992-10-16 | $16.75 | $23.55 | 19,200 | — | — |
| 1992-10-15 | $17.00 | $23.90 | 2,400 | — | — |
| 1992-10-14 | $17.00 | $23.90 | 4,600 | — | — |
| 1992-10-13 | $17.38 | $24.43 | 9,000 | — | — |
| 1992-10-12 | $17.00 | $23.90 | 4,600 | — | — |
| 1992-10-09 | $17.38 | $24.43 | 20,200 | — | — |
| 1992-10-08 | $17.00 | $23.90 | 9,000 | — | — |
| 1992-10-07 | $17.00 | $23.90 | 7,600 | — | — |
| 1992-10-06 | $16.63 | $23.38 | 5,000 | — | — |
| 1992-10-05 | $16.75 | $23.55 | 6,200 | — | — |
| 1992-10-02 | $16.75 | $23.55 | 6,000 | — | — |
| 1992-10-01 | $16.75 | $23.55 | 5,400 | — | — |
| 1992-09-30 | $16.75 | $23.55 | 5,400 | — | — |
| 1992-09-29 | $16.63 | $23.38 | 12,600 | — | — |
| 1992-09-28 | $16.25 | $22.85 | 2,800 | — | — |
| 1992-09-25 | $16.56 | $23.29 | 10,600 | — | — |
| 1992-09-24 | $16.38 | $23.03 | 4,400 | — | — |
| 1992-09-23 | $16.38 | $23.03 | 800 | — | — |
| 1992-09-22 | $16.38 | $23.03 | 7,400 | — | — |
| 1992-09-21 | $16.88 | $23.73 | 3,800 | — | — |
| 1992-09-18 | $16.88 | $23.73 | 10,400 | — | — |
| 1992-09-17 | $16.75 | $23.55 | 8,600 | — | — |
| 1992-09-16 | $16.75 | $23.55 | 5,400 | — | — |
| 1992-09-15 | $16.88 | $23.73 | 23,000 | — | — |
| 1992-09-14 | $16.88 | $23.73 | 76,000 | — | — |
| 1992-09-11 | $17.13 | $24.08 | 93,400 | — | — |
| 1992-09-10 | $17.13 | $24.08 | 89,800 | — | — |
| 1992-09-09 | $16.63 | $23.38 | 26,400 | — | — |
| 1992-09-08 | $16.63 | $23.38 | 13,600 | — | — |
| 1992-09-04 | $16.44 | $23.11 | 34,200 | — | — |
| 1992-09-03 | $16.25 | $22.85 | 46,800 | — | — |
| 1992-09-02 | $15.75 | $22.15 | 5,800 | — | — |
| 1992-09-01 | $16.25 | $22.85 | 14,200 | — | — |
| 1992-08-31 | $15.88 | $22.32 | 2,400 | — | — |
| 1992-08-28 | $15.88 | $22.32 | 10,800 | — | — |
| 1992-08-27 | $16.25 | $22.85 | 12,600 | — | — |
| 1992-08-26 | $15.88 | $22.32 | 38,600 | — | — |
| 1992-08-25 | $16.75 | $23.55 | 4,800 | — | — |
| 1992-08-24 | $16.75 | $23.55 | 5,600 | — | — |
| 1992-08-21 | $16.75 | $23.55 | 6,400 | — | — |
| 1992-08-20 | $16.75 | $23.55 | 3,400 | — | — |
| 1992-08-19 | $16.44 | $23.11 | 10,000 | — | — |
| 1992-08-18 | $16.63 | $23.38 | 19,000 | — | — |
| 1992-08-17 | $16.63 | $23.38 | 3,400 | — | — |
| 1992-08-14 | $16.63 | $23.38 | 5,200 | — | — |
| 1992-08-13 | $16.75 | $23.55 | 6,000 | — | — |
| 1992-08-12 | $17.00 | $23.90 | 5,000 | — | — |
| 1992-08-11 | $17.00 | $23.90 | 7,400 | — | — |
| 1992-08-10 | $16.63 | $23.38 | 6,800 | — | — |
| 1992-08-07 | $16.88 | $23.44 | 2,800 | — | — |
| 1992-08-06 | $16.63 | $23.09 | 2,800 | — | — |
| 1992-08-05 | $17.00 | $23.61 | 5,200 | — | — |
| 1992-08-04 | $16.88 | $23.44 | 20,200 | — | — |
| 1992-08-03 | $16.63 | $23.09 | 25,200 | — | — |
| 1992-07-31 | $16.63 | $23.09 | 3,000 | — | — |
| 1992-07-30 | $16.88 | $23.44 | 10,600 | — | — |
| 1992-07-29 | $16.63 | $23.09 | 19,000 | — | — |
| 1992-07-28 | $17.13 | $23.79 | 11,000 | — | — |
| 1992-07-27 | $16.75 | $23.27 | 12,000 | — | — |
| 1992-07-24 | $16.63 | $23.09 | 24,200 | — | — |
| 1992-07-23 | $16.63 | $23.09 | 11,400 | — | — |
| 1992-07-22 | $16.25 | $22.57 | 8,200 | — | — |
| 1992-07-21 | $16.25 | $22.57 | 6,200 | — | — |
| 1992-07-20 | $16.50 | $22.92 | 2,200 | — | — |
| 1992-07-17 | $16.25 | $22.57 | 14,600 | — | — |
| 1992-07-16 | $16.63 | $23.09 | 4,400 | — | — |
| 1992-07-15 | $17.00 | $23.61 | 4,000 | — | — |
| 1992-07-14 | $16.88 | $23.44 | 9,200 | — | — |
| 1992-07-13 | $17.00 | $23.61 | 11,000 | — | — |
| 1992-07-10 | $16.75 | $23.27 | 28,200 | — | — |
| 1992-07-09 | $16.63 | $23.09 | 16,600 | — | — |
| 1992-07-08 | $16.44 | $22.83 | 39,200 | — | — |
| 1992-07-07 | $16.38 | $22.75 | 23,200 | — | — |
| 1992-07-06 | $17.25 | $23.96 | 6,000 | — | — |
| 1992-07-02 | $17.38 | $24.13 | 29,400 | — | — |
| 1992-07-01 | $17.38 | $24.13 | 18,200 | — | — |
| 1992-06-30 | $17.25 | $23.96 | 16,000 | — | — |
| 1992-06-29 | $17.25 | $23.96 | 10,600 | — | — |
| 1992-06-26 | $17.38 | $24.13 | 10,600 | — | — |
| 1992-06-25 | $17.63 | $24.48 | 1,600 | — | — |
| 1992-06-24 | $17.50 | $24.31 | 21,000 | — | — |
| 1992-06-23 | $17.50 | $24.31 | 22,800 | — | — |
| 1992-06-22 | $17.50 | $24.31 | 9,000 | — | — |
| 1992-06-19 | $17.25 | $23.96 | 4,800 | — | — |
| 1992-06-18 | $17.25 | $23.96 | 8,400 | — | — |
| 1992-06-17 | $17.38 | $24.13 | 9,600 | — | — |
| 1992-06-16 | $17.50 | $24.31 | 11,200 | — | — |
| 1992-06-15 | $17.50 | $24.31 | 9,200 | — | — |
| 1992-06-12 | $17.38 | $24.13 | 25,400 | — | — |
| 1992-06-11 | $17.38 | $24.13 | 9,800 | — | — |
| 1992-06-10 | $17.25 | $23.96 | 20,400 | — | — |
| 1992-06-09 | $17.44 | $24.22 | 36,400 | — | — |
| 1992-06-08 | $17.38 | $24.13 | 54,400 | — | — |
| 1992-06-05 | $17.13 | $23.79 | 4,400 | — | — |
| 1992-06-04 | $17.38 | $24.13 | 3,600 | — | — |
| 1992-06-03 | $17.31 | $24.05 | 12,800 | — | — |
| 1992-06-02 | $17.19 | $23.87 | 15,800 | — | — |
| 1992-06-01 | $16.88 | $23.44 | 18,600 | — | — |
| 1992-05-29 | $17.00 | $23.61 | 12,600 | — | — |
| 1992-05-28 | $16.75 | $23.27 | 6,800 | — | — |
| 1992-05-27 | $16.75 | $23.27 | 13,400 | — | — |
| 1992-05-26 | $16.75 | $23.27 | 24,800 | — | — |
| 1992-05-22 | $16.75 | $23.27 | 8,200 | — | — |
| 1992-05-21 | $17.13 | $23.79 | 32,200 | — | — |
| 1992-05-20 | $17.25 | $23.96 | 6,200 | — | — |
| 1992-05-19 | $17.25 | $23.96 | 3,400 | — | — |
| 1992-05-18 | $17.00 | $23.61 | 13,200 | — | — |
| 1992-05-15 | $17.00 | $23.61 | 3,600 | — | — |
| 1992-05-14 | $17.00 | $23.61 | 4,200 | — | — |
| 1992-05-13 | $17.38 | $24.13 | 3,800 | — | — |
| 1992-05-12 | $17.19 | $23.87 | 15,600 | — | — |
| 1992-05-11 | $17.06 | $23.70 | 66,200 | — | — |
| 1992-05-08 | $17.00 | $23.33 | 3,000 | — | — |
| 1992-05-07 | $17.38 | $23.84 | 2,000 | — | — |
| 1992-05-06 | $17.13 | $23.50 | 7,200 | — | — |
| 1992-05-05 | $17.38 | $23.84 | 6,800 | — | — |
| 1992-05-04 | $17.06 | $23.41 | 36,400 | — | — |
| 1992-05-01 | $16.94 | $23.24 | 14,400 | — | — |
| 1992-04-30 | $16.63 | $22.81 | 172,000 | — | — |
| 1992-04-29 | $16.75 | $22.99 | 16,000 | — | — |
| 1992-04-28 | $16.75 | $22.99 | 24,000 | — | — |
| 1992-04-27 | $16.38 | $22.47 | 7,400 | — | — |
| 1992-04-24 | $16.38 | $22.47 | 3,400 | — | — |
| 1992-04-23 | $16.38 | $22.47 | 18,400 | — | — |
| 1992-04-22 | $16.50 | $22.64 | 25,200 | — | — |
| 1992-04-21 | $16.88 | $23.16 | 13,000 | — | — |
| 1992-04-20 | $16.88 | $23.16 | 7,000 | — | — |
| 1992-04-16 | $16.88 | $23.16 | 96,000 | — | — |
| 1992-04-15 | $17.13 | $23.50 | 7,400 | — | — |
| 1992-04-14 | $17.50 | $24.01 | 4,800 | — | — |
| 1992-04-13 | $17.13 | $23.50 | 6,400 | — | — |
| 1992-04-10 | $16.94 | $23.24 | 37,400 | — | — |
| 1992-04-09 | $16.88 | $23.16 | 10,800 | — | — |
| 1992-04-08 | $17.13 | $23.50 | 32,800 | — | — |
| 1992-04-07 | $16.88 | $23.16 | 3,000 | — | — |
| 1992-04-06 | $16.88 | $23.16 | 7,800 | — | — |
| 1992-04-03 | $17.25 | $23.67 | 7,200 | — | — |
| 1992-04-02 | $17.38 | $23.84 | 2,400 | — | — |
| 1992-04-01 | $17.13 | $23.50 | 15,000 | — | — |
| 1992-03-31 | $16.88 | $23.16 | 9,400 | — | — |
| 1992-03-30 | $16.88 | $23.16 | 10,800 | — | — |
| 1992-03-27 | $17.13 | $23.50 | 5,200 | — | — |
| 1992-03-26 | $17.38 | $23.84 | 15,600 | — | — |
| 1992-03-25 | $17.63 | $24.19 | 9,200 | — | — |
| 1992-03-24 | $17.69 | $24.27 | 15,800 | — | — |
| 1992-03-23 | $17.50 | $24.01 | 14,200 | — | — |
| 1992-03-20 | $17.50 | $24.01 | 3,800 | — | — |
| 1992-03-19 | $17.50 | $24.01 | 31,600 | — | — |
| 1992-03-18 | $17.75 | $24.36 | 13,000 | — | — |
| 1992-03-17 | $17.75 | $24.36 | 10,000 | — | — |
| 1992-03-16 | $17.63 | $24.19 | 7,600 | — | — |
| 1992-03-13 | $17.63 | $24.19 | 10,000 | — | — |
| 1992-03-12 | $18.00 | $24.70 | 12,800 | — | — |
| 1992-03-11 | $17.63 | $24.19 | 64,800 | — | — |
| 1992-03-10 | $17.25 | $23.67 | 30,800 | — | — |
| 1992-03-09 | $17.50 | $24.01 | 4,600 | — | — |
| 1992-03-06 | $17.44 | $23.93 | 36,200 | — | — |
| 1992-03-05 | $17.50 | $24.01 | 10,400 | — | — |
| 1992-03-04 | $17.25 | $23.67 | 23,800 | — | — |
| 1992-03-03 | $17.00 | $23.33 | 17,400 | — | — |
| 1992-03-02 | $16.75 | $22.99 | 6,800 | — | — |
| 1992-02-28 | $16.75 | $22.99 | 29,400 | — | — |
| 1992-02-27 | $16.75 | $22.99 | 3,600 | — | — |
| 1992-02-26 | $16.88 | $23.16 | 2,000 | — | — |
| 1992-02-25 | $17.13 | $23.50 | 29,200 | — | — |
| 1992-02-24 | $16.88 | $23.16 | 15,600 | — | — |
| 1992-02-21 | $17.25 | $23.67 | 14,800 | — | — |
| 1992-02-20 | $17.25 | $23.67 | 42,600 | — | — |
| 1992-02-19 | $17.06 | $23.41 | 21,000 | — | — |
| 1992-02-18 | $17.00 | $23.33 | 17,400 | — | — |
| 1992-02-14 | $17.38 | $23.84 | 21,200 | — | — |
| 1992-02-13 | $17.38 | $23.84 | 3,200 | — | — |
| 1992-02-12 | $17.13 | $23.50 | 32,600 | — | — |
| 1992-02-11 | $17.25 | $23.67 | 50,400 | — | — |
| 1992-02-10 | $17.38 | $23.84 | 33,200 | — | — |
| 1992-02-07 | $17.00 | $23.05 | 6,400 | — | — |
| 1992-02-06 | $16.75 | $22.71 | 13,600 | — | — |
| 1992-02-05 | $17.00 | $23.05 | 46,600 | — | — |
| 1992-02-04 | $17.00 | $23.05 | 5,600 | — | — |
| 1992-02-03 | $17.00 | $23.05 | 29,400 | — | — |
| 1992-01-31 | $16.88 | $22.88 | 12,800 | — | — |
| 1992-01-30 | $16.63 | $22.54 | 9,600 | — | — |
| 1992-01-29 | $16.63 | $22.54 | 16,600 | — | — |
| 1992-01-28 | $16.69 | $22.62 | 25,400 | — | — |
| 1992-01-27 | $16.38 | $22.20 | 41,000 | — | — |
| 1992-01-24 | $16.13 | $21.86 | 37,600 | — | — |
| 1992-01-23 | $16.00 | $21.69 | 12,000 | — | — |
| 1992-01-22 | $16.25 | $22.03 | 5,000 | — | — |
| 1992-01-21 | $16.13 | $21.86 | 14,400 | — | — |
| 1992-01-20 | $15.75 | $21.35 | 13,600 | — | — |
| 1992-01-17 | $16.13 | $21.86 | 32,800 | — | — |
| 1992-01-16 | $16.13 | $21.86 | 27,400 | — | — |
| 1992-01-15 | $16.25 | $22.03 | 16,200 | — | — |
| 1992-01-14 | $16.00 | $21.69 | 15,200 | — | — |
| 1992-01-13 | $15.63 | $21.18 | 15,200 | — | — |
| 1992-01-10 | $15.50 | $21.01 | 46,600 | — | — |
| 1992-01-09 | $15.25 | $20.67 | 5,600 | — | — |
| 1992-01-08 | $15.63 | $21.18 | 3,000 | — | — |
| 1992-01-07 | $15.25 | $20.67 | 8,200 | — | — |
| 1992-01-06 | $15.25 | $20.67 | 7,800 | — | — |
| 1992-01-03 | $15.25 | $20.67 | 17,400 | — | — |
| 1992-01-02 | $15.50 | $21.01 | 13,000 | — | — |