Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $12.63 | $16.39 | 262,000 | — | — |
| 1990-12-28 | $13.25 | $17.20 | 13,400 | — | — |
| 1990-12-27 | $13.00 | $16.88 | 13,800 | — | — |
| 1990-12-26 | $13.13 | $17.04 | 6,800 | — | — |
| 1990-12-24 | $13.13 | $17.04 | 3,600 | — | — |
| 1990-12-21 | $13.38 | $17.37 | 7,400 | — | — |
| 1990-12-20 | $13.13 | $17.04 | 17,600 | — | — |
| 1990-12-19 | $13.13 | $17.04 | 43,800 | — | — |
| 1990-12-18 | $12.75 | $16.56 | 9,800 | — | — |
| 1990-12-17 | $13.13 | $17.04 | 27,400 | — | — |
| 1990-12-14 | $13.13 | $17.04 | 6,000 | — | — |
| 1990-12-13 | $13.13 | $17.04 | 5,600 | — | — |
| 1990-12-12 | $12.88 | $16.72 | 25,600 | — | — |
| 1990-12-11 | $13.00 | $16.88 | 66,400 | — | — |
| 1990-12-10 | $12.88 | $16.72 | 10,400 | — | — |
| 1990-12-07 | $13.00 | $16.88 | 28,800 | — | — |
| 1990-12-06 | $13.06 | $16.96 | 22,200 | — | — |
| 1990-12-05 | $12.63 | $16.39 | 6,600 | — | — |
| 1990-12-04 | $12.75 | $16.56 | 35,800 | — | — |
| 1990-12-03 | $12.56 | $16.31 | 22,800 | — | — |
| 1990-11-30 | $12.75 | $16.56 | 58,600 | — | — |
| 1990-11-29 | $12.56 | $16.31 | 87,400 | — | — |
| 1990-11-28 | $12.56 | $16.31 | 2,200 | — | — |
| 1990-11-27 | $12.75 | $16.56 | 8,000 | — | — |
| 1990-11-26 | $12.56 | $16.31 | 29,600 | — | — |
| 1990-11-23 | $12.56 | $16.31 | 5,400 | — | — |
| 1990-11-21 | $12.50 | $16.23 | 23,200 | — | — |
| 1990-11-20 | $12.75 | $16.56 | 37,800 | — | — |
| 1990-11-19 | $13.13 | $17.04 | 37,200 | — | — |
| 1990-11-16 | $12.88 | $16.72 | 9,400 | — | — |
| 1990-11-15 | $13.25 | $17.20 | 35,200 | — | — |
| 1990-11-14 | $13.19 | $17.12 | 25,000 | — | — |
| 1990-11-13 | $13.25 | $17.20 | 40,000 | — | — |
| 1990-11-12 | $13.06 | $16.96 | 43,600 | — | — |
| 1990-11-09 | $12.88 | $16.72 | 600 | — | — |
| 1990-11-08 | $12.88 | $16.72 | 40,400 | — | — |
| 1990-11-07 | $13.25 | $16.95 | 30,800 | — | — |
| 1990-11-06 | $13.13 | $16.79 | 6,000 | — | — |
| 1990-11-05 | $13.00 | $16.63 | 32,600 | — | — |
| 1990-11-02 | $13.06 | $16.71 | 26,000 | — | — |
| 1990-11-01 | $13.00 | $16.63 | 67,400 | — | — |
| 1990-10-31 | $12.63 | $16.15 | 16,600 | — | — |
| 1990-10-30 | $12.88 | $16.47 | 12,800 | — | — |
| 1990-10-29 | $12.63 | $16.15 | 6,200 | — | — |
| 1990-10-26 | $12.75 | $16.31 | 6,400 | — | — |
| 1990-10-25 | $12.75 | $16.31 | 43,600 | — | — |
| 1990-10-24 | $12.63 | $16.15 | 76,800 | — | — |
| 1990-10-23 | $12.88 | $16.47 | 40,600 | — | — |
| 1990-10-22 | $12.50 | $15.99 | 24,400 | — | — |
| 1990-10-19 | $12.25 | $15.67 | 15,400 | — | — |
| 1990-10-18 | $12.00 | $15.35 | 11,200 | — | — |
| 1990-10-17 | $12.00 | $15.35 | 82,000 | — | — |
| 1990-10-16 | $11.94 | $15.27 | 2,800 | — | — |
| 1990-10-15 | $11.88 | $15.19 | 39,400 | — | — |
| 1990-10-12 | $11.88 | $15.19 | 20,600 | — | — |
| 1990-10-11 | $11.88 | $15.19 | 33,200 | — | — |
| 1990-10-10 | $11.88 | $15.19 | 11,000 | — | — |
| 1990-10-09 | $11.88 | $15.19 | 51,400 | — | — |
| 1990-10-08 | $11.88 | $15.19 | 28,000 | — | — |
| 1990-10-05 | $11.88 | $15.19 | 4,600 | — | — |
| 1990-10-04 | $12.06 | $15.43 | 22,200 | — | — |
| 1990-10-03 | $12.13 | $15.51 | 20,600 | — | — |
| 1990-10-02 | $12.38 | $15.83 | 48,200 | — | — |
| 1990-10-01 | $12.38 | $15.83 | 8,000 | — | — |
| 1990-09-28 | $12.56 | $16.07 | 50,200 | — | — |
| 1990-09-27 | $12.00 | $15.35 | 26,600 | — | — |
| 1990-09-26 | $11.75 | $15.03 | 3,400 | — | — |
| 1990-09-25 | $11.75 | $15.03 | 6,800 | — | — |
| 1990-09-24 | $11.81 | $15.11 | 3,000 | — | — |
| 1990-09-21 | $11.81 | $15.11 | 12,600 | — | — |
| 1990-09-20 | $11.75 | $15.03 | 30,400 | — | — |
| 1990-09-19 | $11.63 | $14.87 | 5,600 | — | — |
| 1990-09-18 | $11.63 | $14.87 | 17,000 | — | — |
| 1990-09-17 | $11.75 | $15.03 | 3,400 | — | — |
| 1990-09-14 | $11.88 | $15.19 | 18,400 | — | — |
| 1990-09-13 | $11.75 | $15.03 | 9,400 | — | — |
| 1990-09-12 | $11.69 | $14.95 | 2,600 | — | — |
| 1990-09-11 | $11.75 | $15.03 | 11,600 | — | — |
| 1990-09-10 | $11.56 | $14.79 | 6,400 | — | — |
| 1990-09-07 | $11.63 | $14.87 | 35,600 | — | — |
| 1990-09-06 | $11.44 | $14.63 | 18,600 | — | — |
| 1990-09-05 | $11.44 | $14.63 | 88,600 | — | — |
| 1990-09-04 | $11.44 | $14.63 | 10,800 | — | — |
| 1990-08-31 | $11.50 | $14.71 | 13,600 | — | — |
| 1990-08-30 | $11.75 | $15.03 | 6,800 | — | — |
| 1990-08-29 | $11.50 | $14.71 | 4,400 | — | — |
| 1990-08-28 | $11.56 | $14.79 | 5,800 | — | — |
| 1990-08-27 | $11.38 | $14.55 | 24,200 | — | — |
| 1990-08-24 | $11.38 | $14.55 | 188,000 | — | — |
| 1990-08-23 | $11.63 | $14.87 | 141,400 | — | — |
| 1990-08-22 | $12.00 | $15.35 | 80,200 | — | — |
| 1990-08-21 | $12.00 | $15.35 | 18,000 | — | — |
| 1990-08-20 | $12.13 | $15.51 | 20,600 | — | — |
| 1990-08-17 | $12.25 | $15.67 | 76,600 | — | — |
| 1990-08-16 | $12.06 | $15.43 | 21,400 | — | — |
| 1990-08-15 | $12.06 | $15.43 | 5,600 | — | — |
| 1990-08-14 | $12.06 | $15.43 | 6,200 | — | — |
| 1990-08-13 | $12.00 | $15.35 | 800 | — | — |
| 1990-08-10 | $12.06 | $15.43 | 104,400 | — | — |
| 1990-08-09 | $12.00 | $15.35 | 71,200 | — | — |
| 1990-08-08 | $12.13 | $15.26 | 11,200 | — | — |
| 1990-08-07 | $12.25 | $15.42 | 18,600 | — | — |
| 1990-08-06 | $12.00 | $15.11 | 6,400 | — | — |
| 1990-08-03 | $12.13 | $15.26 | 13,600 | — | — |
| 1990-08-02 | $12.00 | $15.11 | 14,200 | — | — |
| 1990-08-01 | $12.25 | $15.42 | 30,400 | — | — |
| 1990-07-31 | $12.00 | $15.11 | 14,400 | — | — |
| 1990-07-30 | $12.19 | $15.34 | 8,600 | — | — |
| 1990-07-27 | $12.25 | $15.42 | 11,400 | — | — |
| 1990-07-26 | $12.19 | $15.34 | 30,200 | — | — |
| 1990-07-25 | $12.00 | $15.11 | 15,800 | — | — |
| 1990-07-24 | $12.13 | $15.26 | 16,400 | — | — |
| 1990-07-23 | $12.25 | $15.42 | 37,200 | — | — |
| 1990-07-20 | $12.25 | $15.42 | 4,000 | — | — |
| 1990-07-19 | $12.25 | $15.42 | 26,800 | — | — |
| 1990-07-18 | $12.19 | $15.34 | 5,800 | — | — |
| 1990-07-17 | $12.19 | $15.34 | 5,000 | — | — |
| 1990-07-16 | $12.31 | $15.50 | 13,200 | — | — |
| 1990-07-13 | $12.25 | $15.42 | 40,400 | — | — |
| 1990-07-12 | $12.19 | $15.34 | 9,600 | — | — |
| 1990-07-11 | $12.13 | $15.26 | 46,400 | — | — |
| 1990-07-10 | $12.25 | $15.42 | 79,000 | — | — |
| 1990-07-09 | $12.38 | $15.58 | 13,800 | — | — |
| 1990-07-06 | $12.63 | $15.89 | 8,800 | — | — |
| 1990-07-05 | $12.63 | $15.89 | 22,000 | — | — |
| 1990-07-03 | $12.50 | $15.74 | 151,200 | — | — |
| 1990-07-02 | $12.50 | $15.74 | 44,400 | — | — |
| 1990-06-29 | $12.50 | $15.74 | 51,400 | — | — |
| 1990-06-28 | $12.38 | $15.58 | 30,400 | — | — |
| 1990-06-27 | $12.44 | $15.66 | 43,800 | — | — |
| 1990-06-26 | $12.38 | $15.58 | 13,600 | — | — |
| 1990-06-25 | $12.25 | $15.42 | 78,200 | — | — |
| 1990-06-22 | $12.25 | $15.42 | 16,400 | — | — |
| 1990-06-21 | $12.25 | $15.42 | 74,400 | — | — |
| 1990-06-20 | $12.75 | $16.05 | 122,600 | — | — |
| 1990-06-19 | $12.13 | $15.26 | 179,000 | — | — |
| 1990-06-18 | $11.75 | $14.79 | 138,000 | — | — |
| 1990-06-15 | $11.75 | $14.79 | 2,800 | — | — |
| 1990-06-14 | $11.75 | $14.79 | 13,400 | — | — |
| 1990-06-13 | $11.88 | $14.95 | 11,400 | — | — |
| 1990-06-12 | $11.69 | $14.71 | 25,600 | — | — |
| 1990-06-11 | $11.63 | $14.63 | 35,200 | — | — |
| 1990-06-08 | $11.50 | $14.48 | 10,200 | — | — |
| 1990-06-07 | $11.63 | $14.63 | 45,000 | — | — |
| 1990-06-06 | $11.50 | $14.48 | 16,400 | — | — |
| 1990-06-05 | $11.31 | $14.24 | 12,000 | — | — |
| 1990-06-04 | $11.38 | $14.32 | 51,400 | — | — |
| 1990-06-01 | $11.19 | $14.08 | 12,000 | — | — |
| 1990-05-31 | $11.25 | $14.16 | 36,400 | — | — |
| 1990-05-30 | $11.25 | $14.16 | 4,200 | — | — |
| 1990-05-29 | $11.13 | $14.00 | 7,000 | — | — |
| 1990-05-25 | $11.25 | $14.16 | 5,200 | — | — |
| 1990-05-24 | $11.13 | $14.00 | 13,200 | — | — |
| 1990-05-23 | $11.19 | $14.08 | 19,200 | — | — |
| 1990-05-22 | $11.13 | $14.00 | 8,800 | — | — |
| 1990-05-21 | $11.06 | $13.93 | 31,600 | — | — |
| 1990-05-18 | $11.25 | $14.16 | 5,400 | — | — |
| 1990-05-17 | $11.50 | $14.48 | 35,200 | — | — |
| 1990-05-16 | $11.50 | $14.48 | 5,800 | — | — |
| 1990-05-15 | $11.63 | $14.63 | 14,400 | — | — |
| 1990-05-14 | $11.56 | $14.55 | 22,800 | — | — |
| 1990-05-11 | $11.63 | $14.63 | 14,400 | — | — |
| 1990-05-10 | $11.50 | $14.48 | 14,200 | — | — |
| 1990-05-09 | $11.31 | $14.24 | 25,000 | — | — |
| 1990-05-08 | $11.63 | $14.63 | 3,400 | — | — |
| 1990-05-07 | $11.38 | $14.32 | 6,600 | — | — |
| 1990-05-04 | $11.38 | $14.32 | 10,400 | — | — |
| 1990-05-03 | $11.63 | $14.63 | 8,400 | — | — |
| 1990-05-02 | $11.38 | $14.32 | 19,800 | — | — |
| 1990-05-01 | $11.38 | $14.32 | 16,000 | — | — |
| 1990-04-30 | $11.13 | $14.00 | 6,200 | — | — |
| 1990-04-27 | $11.25 | $14.16 | 34,400 | — | — |
| 1990-04-26 | $11.75 | $14.79 | 2,600 | — | — |
| 1990-04-25 | $11.63 | $14.63 | 3,200 | — | — |
| 1990-04-24 | $11.75 | $14.79 | 50,000 | — | — |
| 1990-04-23 | $12.00 | $15.11 | 13,000 | — | — |
| 1990-04-20 | $12.00 | $15.11 | 13,000 | — | — |
| 1990-04-19 | $12.00 | $15.11 | 30,000 | — | — |
| 1990-04-18 | $12.06 | $15.18 | 39,200 | — | — |
| 1990-04-17 | $12.13 | $15.26 | 14,400 | — | — |
| 1990-04-16 | $12.00 | $15.11 | 3,400 | — | — |
| 1990-04-12 | $12.19 | $15.34 | 400 | — | — |
| 1990-04-11 | $12.00 | $15.11 | 3,600 | — | — |
| 1990-04-10 | $12.19 | $15.34 | 57,800 | — | — |
| 1990-04-09 | $11.94 | $15.03 | 10,200 | — | — |
| 1990-04-06 | $11.94 | $15.03 | 5,600 | — | — |
| 1990-04-05 | $12.13 | $15.26 | 9,200 | — | — |
| 1990-04-04 | $11.94 | $15.03 | 27,600 | — | — |
| 1990-04-03 | $11.88 | $14.95 | 9,200 | — | — |
| 1990-04-02 | $12.13 | $15.26 | 13,400 | — | — |
| 1990-03-30 | $12.13 | $15.26 | 14,000 | — | — |
| 1990-03-29 | $12.00 | $15.11 | 11,800 | — | — |
| 1990-03-28 | $12.00 | $15.11 | 21,000 | — | — |
| 1990-03-27 | $12.00 | $15.11 | 5,600 | — | — |
| 1990-03-26 | $12.25 | $15.42 | 28,400 | — | — |
| 1990-03-23 | $12.13 | $15.26 | 15,000 | — | — |
| 1990-03-22 | $12.00 | $15.11 | 51,000 | — | — |
| 1990-03-21 | $12.00 | $15.11 | 8,200 | — | — |
| 1990-03-20 | $12.00 | $15.11 | 6,200 | — | — |
| 1990-03-19 | $12.00 | $15.11 | 30,400 | — | — |
| 1990-03-16 | $12.00 | $15.11 | 5,600 | — | — |
| 1990-03-15 | $12.00 | $15.11 | 3,400 | — | — |
| 1990-03-14 | $11.88 | $14.95 | 7,000 | — | — |
| 1990-03-13 | $11.94 | $15.03 | 36,600 | — | — |
| 1990-03-12 | $11.88 | $14.95 | 132,800 | — | — |
| 1990-03-09 | $12.00 | $15.11 | 56,000 | — | — |
| 1990-03-08 | $12.00 | $15.11 | 12,000 | — | — |
| 1990-03-07 | $12.00 | $15.11 | 432,000 | — | — |
| 1990-03-06 | $12.00 | $15.11 | 133,000 | — | — |
| 1990-03-05 | $12.00 | $15.11 | 19,600 | — | — |
| 1990-03-02 | $11.94 | $15.03 | 12,200 | — | — |
| 1990-03-01 | $11.94 | $15.03 | 24,400 | — | — |
| 1990-02-28 | $12.00 | $15.11 | 7,600 | — | — |
| 1990-02-27 | $12.00 | $15.11 | 7,600 | — | — |
| 1990-02-26 | $12.13 | $15.26 | 81,000 | — | — |
| 1990-02-23 | $12.06 | $15.18 | 5,200 | — | — |
| 1990-02-22 | $12.06 | $15.18 | 3,400 | — | — |
| 1990-02-21 | $12.00 | $15.11 | 14,200 | — | — |
| 1990-02-20 | $12.00 | $15.11 | 66,600 | — | — |
| 1990-02-16 | $12.13 | $15.26 | 162,800 | — | — |
| 1990-02-15 | $12.13 | $15.26 | 45,200 | — | — |
| 1990-02-14 | $12.13 | $15.26 | 6,200 | — | — |
| 1990-02-13 | $12.25 | $15.42 | 22,000 | — | — |
| 1990-02-12 | $12.13 | $15.26 | 19,600 | — | — |
| 1990-02-09 | $12.13 | $15.26 | 64,400 | — | — |
| 1990-02-08 | $12.13 | $15.02 | 28,800 | — | — |
| 1990-02-07 | $12.00 | $14.86 | 22,000 | — | — |
| 1990-02-06 | $12.00 | $14.86 | 10,800 | — | — |
| 1990-02-05 | $12.13 | $15.02 | 7,200 | — | — |
| 1990-02-02 | $11.88 | $14.71 | 158,600 | — | — |
| 1990-02-01 | $11.88 | $14.71 | 180,200 | — | — |
| 1990-01-31 | $11.88 | $14.71 | 152,200 | — | — |
| 1990-01-30 | $11.88 | $14.71 | 5,800 | — | — |
| 1990-01-29 | $12.00 | $14.86 | 22,400 | — | — |
| 1990-01-26 | $11.88 | $14.71 | 45,200 | — | — |
| 1990-01-25 | $11.88 | $14.71 | 54,200 | — | — |
| 1990-01-24 | $12.00 | $14.86 | 92,400 | — | — |
| 1990-01-23 | $11.88 | $14.71 | 43,000 | — | — |
| 1990-01-22 | $12.00 | $14.86 | 44,400 | — | — |
| 1990-01-19 | $12.13 | $15.02 | 2,600 | — | — |
| 1990-01-18 | $11.88 | $14.71 | 4,200 | — | — |
| 1990-01-17 | $12.13 | $15.02 | 14,800 | — | — |
| 1990-01-16 | $11.94 | $14.79 | 122,600 | — | — |
| 1990-01-15 | $11.88 | $14.71 | 35,800 | — | — |
| 1990-01-12 | $11.88 | $14.71 | 10,200 | — | — |
| 1990-01-11 | $11.88 | $14.71 | 11,000 | — | — |
| 1990-01-10 | $11.88 | $14.71 | 3,000 | — | — |
| 1990-01-09 | $12.00 | $14.86 | 32,400 | — | — |
| 1990-01-08 | $11.88 | $14.71 | 5,400 | — | — |
| 1990-01-05 | $11.88 | $14.71 | 23,600 | — | — |
| 1990-01-04 | $11.88 | $14.71 | 2,800 | — | — |
| 1990-01-03 | $12.13 | $15.02 | 16,400 | — | — |
| 1990-01-02 | $12.13 | $15.02 | 147,000 | — | — |