Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.63 | $11.11 | 21,400 | — | — |
| 1988-12-29 | $9.75 | $11.26 | 15,000 | — | — |
| 1988-12-28 | $9.63 | $11.11 | 13,200 | — | — |
| 1988-12-27 | $9.75 | $11.26 | 8,600 | — | — |
| 1988-12-23 | $9.75 | $11.26 | 51,200 | — | — |
| 1988-12-22 | $9.88 | $11.40 | 37,400 | — | — |
| 1988-12-21 | $9.81 | $11.33 | 1,000 | — | — |
| 1988-12-20 | $9.81 | $11.33 | 61,600 | — | — |
| 1988-12-19 | $9.63 | $11.11 | 74,000 | — | — |
| 1988-12-16 | $9.63 | $11.11 | 13,400 | — | — |
| 1988-12-15 | $9.50 | $10.97 | 8,400 | — | — |
| 1988-12-14 | $9.50 | $10.97 | 49,800 | — | — |
| 1988-12-13 | $9.56 | $11.04 | 7,800 | — | — |
| 1988-12-12 | $9.63 | $11.11 | 19,000 | — | — |
| 1988-12-09 | $9.63 | $11.11 | 21,200 | — | — |
| 1988-12-08 | $9.63 | $11.11 | 17,600 | — | — |
| 1988-12-07 | $9.25 | $10.68 | 36,600 | — | — |
| 1988-12-06 | $9.38 | $10.83 | 121,200 | — | — |
| 1988-12-05 | $9.38 | $10.83 | 14,200 | — | — |
| 1988-12-02 | $9.38 | $10.83 | 19,000 | — | — |
| 1988-12-01 | $9.50 | $10.97 | 12,000 | — | — |
| 1988-11-30 | $9.38 | $10.83 | 12,600 | — | — |
| 1988-11-29 | $9.38 | $10.83 | 7,800 | — | — |
| 1988-11-28 | $9.50 | $10.97 | 7,800 | — | — |
| 1988-11-25 | $9.38 | $10.83 | 8,000 | — | — |
| 1988-11-23 | $9.50 | $10.97 | 3,200 | — | — |
| 1988-11-22 | $9.63 | $11.11 | 30,400 | — | — |
| 1988-11-21 | $9.38 | $10.83 | 9,800 | — | — |
| 1988-11-18 | $9.75 | $11.26 | 32,800 | — | — |
| 1988-11-17 | $10.00 | $11.55 | 14,400 | — | — |
| 1988-11-16 | $9.88 | $11.40 | 32,600 | — | — |
| 1988-11-15 | $10.13 | $11.69 | 18,000 | — | — |
| 1988-11-14 | $10.13 | $11.69 | 3,200 | — | — |
| 1988-11-11 | $10.25 | $11.84 | 8,200 | — | — |
| 1988-11-10 | $10.38 | $11.98 | 13,600 | — | — |
| 1988-11-09 | $10.38 | $11.98 | 10,200 | — | — |
| 1988-11-08 | $10.50 | $12.12 | 15,400 | — | — |
| 1988-11-07 | $10.63 | $12.06 | 11,000 | — | — |
| 1988-11-04 | $10.75 | $12.20 | 18,800 | — | — |
| 1988-11-03 | $10.63 | $12.06 | 5,400 | — | — |
| 1988-11-02 | $10.63 | $12.06 | 11,200 | — | — |
| 1988-11-01 | $10.75 | $12.20 | 12,600 | — | — |
| 1988-10-31 | $10.75 | $12.20 | 4,400 | — | — |
| 1988-10-28 | $10.75 | $12.20 | 6,200 | — | — |
| 1988-10-27 | $10.63 | $12.06 | 5,600 | — | — |
| 1988-10-26 | $10.88 | $12.34 | 15,200 | — | — |
| 1988-10-25 | $10.63 | $12.06 | 6,800 | — | — |
| 1988-10-24 | $10.75 | $12.20 | 56,800 | — | — |
| 1988-10-21 | $10.88 | $12.34 | 3,800 | — | — |
| 1988-10-20 | $10.63 | $12.06 | 14,200 | — | — |
| 1988-10-19 | $10.75 | $12.20 | 9,200 | — | — |
| 1988-10-18 | $10.88 | $12.34 | 2,600 | — | — |
| 1988-10-17 | $10.75 | $12.20 | 10,800 | — | — |
| 1988-10-14 | $10.75 | $12.20 | 13,400 | — | — |
| 1988-10-13 | $10.63 | $12.06 | 23,800 | — | — |
| 1988-10-12 | $10.81 | $12.27 | 51,600 | — | — |
| 1988-10-11 | $10.75 | $12.20 | 17,200 | — | — |
| 1988-10-10 | $11.00 | $12.48 | 2,800 | — | — |
| 1988-10-07 | $10.63 | $12.06 | 11,000 | — | — |
| 1988-10-06 | $10.75 | $12.20 | 106,400 | — | — |
| 1988-10-05 | $10.75 | $12.20 | 9,800 | — | — |
| 1988-10-04 | $10.63 | $12.06 | 25,600 | — | — |
| 1988-10-03 | $10.75 | $12.20 | 6,200 | — | — |
| 1988-09-30 | $10.63 | $12.06 | 15,000 | — | — |
| 1988-09-29 | $10.50 | $11.91 | 3,200 | — | — |
| 1988-09-28 | $10.75 | $12.20 | 5,400 | — | — |
| 1988-09-27 | $10.50 | $11.91 | 21,200 | — | — |
| 1988-09-26 | $10.63 | $12.06 | 3,200 | — | — |
| 1988-09-23 | $10.63 | $12.06 | 1,400 | — | — |
| 1988-09-22 | $10.63 | $12.06 | 27,600 | — | — |
| 1988-09-21 | $10.63 | $12.06 | 38,200 | — | — |
| 1988-09-20 | $11.00 | $12.48 | 48,400 | — | — |
| 1988-09-19 | $10.75 | $12.20 | 15,400 | — | — |
| 1988-09-16 | $10.50 | $11.91 | 26,600 | — | — |
| 1988-09-15 | $10.50 | $11.91 | 8,000 | — | — |
| 1988-09-14 | $10.38 | $11.77 | 11,800 | — | — |
| 1988-09-13 | $10.50 | $11.91 | 70,400 | — | — |
| 1988-09-12 | $10.63 | $12.06 | 33,200 | — | — |
| 1988-09-09 | $10.25 | $11.63 | 33,000 | — | — |
| 1988-09-08 | $10.19 | $11.56 | 16,200 | — | — |
| 1988-09-07 | $10.00 | $11.35 | 28,400 | — | — |
| 1988-09-06 | $9.75 | $11.06 | 32,000 | — | — |
| 1988-09-02 | $9.50 | $10.78 | 37,000 | — | — |
| 1988-09-01 | $9.25 | $10.50 | 9,600 | — | — |
| 1988-08-31 | $9.50 | $10.78 | 14,800 | — | — |
| 1988-08-30 | $9.50 | $10.78 | 14,200 | — | — |
| 1988-08-29 | $9.38 | $10.64 | 7,200 | — | — |
| 1988-08-26 | $9.50 | $10.78 | 8,200 | — | — |
| 1988-08-25 | $9.25 | $10.50 | 47,800 | — | — |
| 1988-08-24 | $9.50 | $10.78 | 16,400 | — | — |
| 1988-08-23 | $9.25 | $10.50 | 49,200 | — | — |
| 1988-08-22 | $9.38 | $10.64 | 5,800 | — | — |
| 1988-08-19 | $9.38 | $10.64 | 23,000 | — | — |
| 1988-08-18 | $9.38 | $10.64 | 29,000 | — | — |
| 1988-08-17 | $9.13 | $10.35 | 12,800 | — | — |
| 1988-08-16 | $9.38 | $10.64 | 9,200 | — | — |
| 1988-08-15 | $9.25 | $10.50 | 40,000 | — | — |
| 1988-08-12 | $9.38 | $10.64 | 7,000 | — | — |
| 1988-08-11 | $9.13 | $10.35 | 109,600 | — | — |
| 1988-08-10 | $9.13 | $10.35 | 14,000 | — | — |
| 1988-08-09 | $9.38 | $10.64 | 66,600 | — | — |
| 1988-08-08 | $9.63 | $10.71 | 24,000 | — | — |
| 1988-08-05 | $9.63 | $10.71 | 18,400 | — | — |
| 1988-08-04 | $9.63 | $10.71 | 47,600 | — | — |
| 1988-08-03 | $9.56 | $10.64 | 15,000 | — | — |
| 1988-08-02 | $9.63 | $10.71 | 19,600 | — | — |
| 1988-08-01 | $9.50 | $10.57 | 58,000 | — | — |
| 1988-07-29 | $9.50 | $10.57 | 10,400 | — | — |
| 1988-07-28 | $9.50 | $10.57 | 18,400 | — | — |
| 1988-07-27 | $9.63 | $10.71 | 5,200 | — | — |
| 1988-07-26 | $9.50 | $10.57 | 7,400 | — | — |
| 1988-07-25 | $9.56 | $10.64 | 35,200 | — | — |
| 1988-07-22 | $9.63 | $10.71 | 15,200 | — | — |
| 1988-07-21 | $9.63 | $10.71 | 6,800 | — | — |
| 1988-07-20 | $9.63 | $10.71 | 6,600 | — | — |
| 1988-07-19 | $9.50 | $10.57 | 41,600 | — | — |
| 1988-07-18 | $9.75 | $10.85 | 42,000 | — | — |
| 1988-07-15 | $9.75 | $10.85 | 53,000 | — | — |
| 1988-07-14 | $9.75 | $10.85 | 38,200 | — | — |
| 1988-07-13 | $9.75 | $10.85 | 74,200 | — | — |
| 1988-07-12 | $9.75 | $10.85 | 37,000 | — | — |
| 1988-07-11 | $9.75 | $10.85 | 8,600 | — | — |
| 1988-07-08 | $9.75 | $10.85 | 11,400 | — | — |
| 1988-07-07 | $9.63 | $10.71 | 12,800 | — | — |
| 1988-07-06 | $9.69 | $10.78 | 51,200 | — | — |
| 1988-07-05 | $9.50 | $10.57 | 5,400 | — | — |
| 1988-07-01 | $9.75 | $10.85 | 9,000 | — | — |
| 1988-06-30 | $9.63 | $10.71 | 22,600 | — | — |
| 1988-06-29 | $9.63 | $10.71 | 48,400 | — | — |
| 1988-06-28 | $9.75 | $10.85 | 12,200 | — | — |
| 1988-06-27 | $9.88 | $10.99 | 15,200 | — | — |
| 1988-06-24 | $9.88 | $10.99 | 17,800 | — | — |
| 1988-06-23 | $9.88 | $10.99 | 20,200 | — | — |
| 1988-06-22 | $9.88 | $10.99 | 31,400 | — | — |
| 1988-06-21 | $9.88 | $10.99 | 9,000 | — | — |
| 1988-06-20 | $9.88 | $10.99 | 27,800 | — | — |
| 1988-06-17 | $9.63 | $10.71 | 33,200 | — | — |
| 1988-06-16 | $9.88 | $10.99 | 48,000 | — | — |
| 1988-06-15 | $9.94 | $11.06 | 16,400 | — | — |
| 1988-06-14 | $9.94 | $11.06 | 212,800 | — | — |
| 1988-06-13 | $9.94 | $11.06 | 10,000 | — | — |
| 1988-06-10 | $9.88 | $10.99 | 18,400 | — | — |
| 1988-06-09 | $9.81 | $10.92 | 15,200 | — | — |
| 1988-06-08 | $9.81 | $10.92 | 34,000 | — | — |
| 1988-06-07 | $9.69 | $10.78 | 12,400 | — | — |
| 1988-06-06 | $9.75 | $10.85 | 67,600 | — | — |
| 1988-06-03 | $9.63 | $10.71 | 13,600 | — | — |
| 1988-06-02 | $9.63 | $10.71 | 16,400 | — | — |
| 1988-06-01 | $9.69 | $10.78 | 21,600 | — | — |
| 1988-05-31 | $9.63 | $10.71 | 55,200 | — | — |
| 1988-05-27 | $9.63 | $10.71 | 15,200 | — | — |
| 1988-05-26 | $9.69 | $10.78 | 166,000 | — | — |
| 1988-05-25 | $9.69 | $10.78 | 9,200 | — | — |
| 1988-05-24 | $9.69 | $10.78 | 800 | — | — |
| 1988-05-23 | $9.69 | $10.78 | 52,400 | — | — |
| 1988-05-20 | $9.78 | $10.88 | 7,200 | — | — |
| 1988-05-19 | $9.69 | $10.78 | 10,000 | — | — |
| 1988-05-18 | $9.88 | $10.99 | 23,600 | — | — |
| 1988-05-17 | $9.88 | $10.99 | 32,400 | — | — |
| 1988-05-16 | $9.88 | $10.99 | 8,800 | — | — |
| 1988-05-13 | $9.88 | $10.99 | 12,800 | — | — |
| 1988-05-12 | $9.88 | $10.99 | 10,800 | — | — |
| 1988-05-11 | $9.94 | $11.06 | 31,600 | — | — |
| 1988-05-10 | $10.09 | $11.23 | 18,000 | — | — |
| 1988-05-09 | $10.19 | $11.34 | 108,800 | — | — |
| 1988-05-06 | $10.31 | $11.27 | 26,000 | — | — |
| 1988-05-05 | $10.06 | $11.00 | 33,600 | — | — |
| 1988-05-04 | $10.19 | $11.13 | 6,800 | — | — |
| 1988-05-03 | $10.19 | $11.13 | 23,200 | — | — |
| 1988-05-02 | $10.19 | $11.13 | 50,800 | — | — |
| 1988-04-29 | $10.06 | $11.00 | 9,600 | — | — |
| 1988-04-28 | $10.00 | $10.93 | 16,000 | — | — |
| 1988-04-27 | $10.00 | $10.93 | 180,000 | — | — |
| 1988-04-26 | $10.00 | $10.93 | 9,200 | — | — |
| 1988-04-25 | $10.00 | $10.93 | 9,200 | — | — |
| 1988-04-22 | $10.00 | $10.93 | 22,800 | — | — |
| 1988-04-21 | $10.00 | $10.93 | 11,200 | — | — |
| 1988-04-20 | $10.00 | $10.93 | 48,800 | — | — |
| 1988-04-19 | $9.97 | $10.89 | 25,200 | — | — |
| 1988-04-18 | $10.06 | $11.00 | 14,800 | — | — |
| 1988-04-15 | $10.06 | $11.00 | 38,800 | — | — |
| 1988-04-14 | $10.06 | $11.00 | 16,000 | — | — |
| 1988-04-13 | $10.03 | $10.96 | 86,000 | — | — |
| 1988-04-12 | $10.06 | $11.00 | 12,400 | — | — |
| 1988-04-11 | $9.88 | $10.79 | 20,800 | — | — |
| 1988-04-08 | $9.75 | $10.66 | 6,400 | — | — |
| 1988-04-07 | $9.88 | $10.79 | 10,000 | — | — |
| 1988-04-06 | $9.88 | $10.79 | 6,800 | — | — |
| 1988-04-05 | $9.81 | $10.72 | 10,400 | — | — |
| 1988-04-04 | $9.75 | $10.66 | 6,800 | — | — |
| 1988-03-31 | $9.94 | $10.86 | 14,400 | — | — |
| 1988-03-30 | $9.94 | $10.86 | 11,200 | — | — |
| 1988-03-29 | $9.81 | $10.72 | 56,800 | — | — |
| 1988-03-28 | $9.94 | $10.86 | 5,600 | — | — |
| 1988-03-25 | $9.94 | $10.86 | 11,600 | — | — |
| 1988-03-24 | $9.75 | $10.66 | 24,000 | — | — |
| 1988-03-23 | $9.94 | $10.86 | 52,000 | — | — |
| 1988-03-22 | $9.94 | $10.86 | 10,800 | — | — |
| 1988-03-21 | $9.94 | $10.86 | 20,000 | — | — |
| 1988-03-18 | $9.94 | $10.86 | 24,400 | — | — |
| 1988-03-17 | $10.19 | $11.13 | 8,800 | — | — |
| 1988-03-16 | $10.31 | $11.27 | 30,000 | — | — |
| 1988-03-15 | $10.13 | $11.07 | 5,200 | — | — |
| 1988-03-14 | $10.13 | $11.07 | 18,000 | — | — |
| 1988-03-11 | $10.25 | $11.20 | 40,800 | — | — |
| 1988-03-10 | $10.31 | $11.27 | 6,800 | — | — |
| 1988-03-09 | $10.44 | $11.41 | 8,800 | — | — |
| 1988-03-08 | $10.44 | $11.41 | 54,800 | — | — |
| 1988-03-07 | $10.81 | $11.82 | 12,400 | — | — |
| 1988-03-04 | $10.75 | $11.75 | 45,200 | — | — |
| 1988-03-03 | $10.81 | $11.82 | 69,600 | — | — |
| 1988-03-02 | $10.75 | $11.75 | 196,800 | — | — |
| 1988-03-01 | $10.81 | $11.82 | 40,000 | — | — |
| 1988-02-29 | $10.63 | $11.61 | 27,600 | — | — |
| 1988-02-26 | $10.56 | $11.54 | 23,200 | — | — |
| 1988-02-25 | $10.63 | $11.61 | 12,400 | — | — |
| 1988-02-24 | $10.50 | $11.48 | 35,600 | — | — |
| 1988-02-23 | $10.56 | $11.54 | 57,600 | — | — |
| 1988-02-22 | $10.63 | $11.61 | 2,800 | — | — |
| 1988-02-19 | $10.63 | $11.61 | 4,800 | — | — |
| 1988-02-18 | $10.53 | $11.51 | 8,000 | — | — |
| 1988-02-17 | $10.63 | $11.61 | 16,000 | — | — |
| 1988-02-16 | $10.63 | $11.61 | 2,000 | — | — |
| 1988-02-12 | $10.50 | $11.48 | 8,400 | — | — |
| 1988-02-11 | $10.63 | $11.61 | 10,800 | — | — |
| 1988-02-10 | $10.50 | $11.48 | 42,800 | — | — |
| 1988-02-09 | $10.31 | $11.27 | 4,400 | — | — |
| 1988-02-08 | $10.25 | $11.20 | 51,600 | — | — |
| 1988-02-05 | $10.50 | $11.27 | 18,800 | — | — |
| 1988-02-04 | $10.44 | $11.21 | 68,400 | — | — |
| 1988-02-03 | $10.25 | $11.00 | 37,600 | — | — |
| 1988-02-02 | $10.00 | $10.74 | 86,000 | — | — |
| 1988-02-01 | $10.13 | $10.87 | 3,200 | — | — |
| 1988-01-29 | $10.13 | $10.87 | 16,800 | — | — |
| 1988-01-28 | $9.94 | $10.67 | 29,600 | — | — |
| 1988-01-27 | $10.06 | $10.80 | 1,200 | — | — |
| 1988-01-26 | $10.00 | $10.74 | 16,400 | — | — |
| 1988-01-25 | $10.00 | $10.74 | 10,800 | — | — |
| 1988-01-22 | $9.88 | $10.60 | 26,800 | — | — |
| 1988-01-21 | $9.91 | $10.64 | 55,600 | — | — |
| 1988-01-20 | $10.06 | $10.80 | 16,400 | — | — |
| 1988-01-19 | $10.25 | $11.00 | 0 | — | — |
| 1988-01-18 | $10.25 | $11.00 | 2,800 | — | — |
| 1988-01-15 | $10.13 | $10.87 | 58,400 | — | — |
| 1988-01-14 | $9.94 | $10.67 | 5,200 | — | — |
| 1988-01-13 | $9.88 | $10.60 | 30,000 | — | — |
| 1988-01-12 | $10.25 | $11.00 | 2,800 | — | — |
| 1988-01-11 | $10.19 | $10.94 | 22,800 | — | — |
| 1988-01-08 | $10.44 | $11.21 | 15,600 | — | — |
| 1988-01-07 | $10.50 | $11.27 | 2,000 | — | — |
| 1988-01-06 | $10.56 | $11.34 | 13,200 | — | — |
| 1988-01-05 | $10.50 | $11.27 | 20,800 | — | — |
| 1988-01-04 | $10.50 | $11.27 | 50,800 | — | — |