Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $15.25 | $20.67 | 19,200 | — | — |
| 1991-12-30 | $15.50 | $21.01 | 17,600 | — | — |
| 1991-12-27 | $15.00 | $20.34 | 20,200 | — | — |
| 1991-12-26 | $15.13 | $20.51 | 14,800 | — | — |
| 1991-12-24 | $15.50 | $21.01 | 26,000 | — | — |
| 1991-12-23 | $16.13 | $21.86 | 17,400 | — | — |
| 1991-12-20 | $16.13 | $21.86 | 21,000 | — | — |
| 1991-12-19 | $16.13 | $21.86 | 38,600 | — | — |
| 1991-12-18 | $16.06 | $21.78 | 29,800 | — | — |
| 1991-12-17 | $16.00 | $21.69 | 7,000 | — | — |
| 1991-12-16 | $16.00 | $21.69 | 8,600 | — | — |
| 1991-12-13 | $16.00 | $21.69 | 45,400 | — | — |
| 1991-12-12 | $15.63 | $21.18 | 51,600 | — | — |
| 1991-12-11 | $15.88 | $21.52 | 15,400 | — | — |
| 1991-12-10 | $15.56 | $21.10 | 12,600 | — | — |
| 1991-12-09 | $15.50 | $21.01 | 4,000 | — | — |
| 1991-12-06 | $15.50 | $21.01 | 3,600 | — | — |
| 1991-12-05 | $15.31 | $20.76 | 18,200 | — | — |
| 1991-12-04 | $15.38 | $20.84 | 20,600 | — | — |
| 1991-12-03 | $15.19 | $20.59 | 11,200 | — | — |
| 1991-12-02 | $14.88 | $20.17 | 17,200 | — | — |
| 1991-11-29 | $14.63 | $19.83 | 1,200 | — | — |
| 1991-11-27 | $14.63 | $19.83 | 10,800 | — | — |
| 1991-11-26 | $14.63 | $19.83 | 22,800 | — | — |
| 1991-11-25 | $14.50 | $19.66 | 10,400 | — | — |
| 1991-11-22 | $14.13 | $19.15 | 4,400 | — | — |
| 1991-11-21 | $14.38 | $19.49 | 56,800 | — | — |
| 1991-11-20 | $13.88 | $18.81 | 4,400 | — | — |
| 1991-11-19 | $14.25 | $19.32 | 43,200 | — | — |
| 1991-11-18 | $14.50 | $19.66 | 6,000 | — | — |
| 1991-11-15 | $14.38 | $19.49 | 14,800 | — | — |
| 1991-11-14 | $14.50 | $19.66 | 2,200 | — | — |
| 1991-11-13 | $14.50 | $19.66 | 9,400 | — | — |
| 1991-11-12 | $15.00 | $20.34 | 5,400 | — | — |
| 1991-11-11 | $14.63 | $19.83 | 7,000 | — | — |
| 1991-11-08 | $15.00 | $20.34 | 10,200 | — | — |
| 1991-11-07 | $15.13 | $20.51 | 12,600 | — | — |
| 1991-11-06 | $14.94 | $20.25 | 23,800 | — | — |
| 1991-11-05 | $14.88 | $20.17 | 5,600 | — | — |
| 1991-11-04 | $14.69 | $19.91 | 39,000 | — | — |
| 1991-11-01 | $14.13 | $19.15 | 5,600 | — | — |
| 1991-10-31 | $14.13 | $19.15 | 2,000 | — | — |
| 1991-10-30 | $14.50 | $19.66 | 14,800 | — | — |
| 1991-10-29 | $14.50 | $19.66 | 41,200 | — | — |
| 1991-10-28 | $14.13 | $19.15 | 36,400 | — | — |
| 1991-10-25 | $14.38 | $19.49 | 9,800 | — | — |
| 1991-10-24 | $14.13 | $19.15 | 31,200 | — | — |
| 1991-10-23 | $14.75 | $20.00 | 46,000 | — | — |
| 1991-10-22 | $15.25 | $20.67 | 61,000 | — | — |
| 1991-10-21 | $15.63 | $21.18 | 11,400 | — | — |
| 1991-10-18 | $16.00 | $21.69 | 26,800 | — | — |
| 1991-10-17 | $16.13 | $21.86 | 13,600 | — | — |
| 1991-10-16 | $15.75 | $21.35 | 7,200 | — | — |
| 1991-10-15 | $15.75 | $21.35 | 3,400 | — | — |
| 1991-10-14 | $16.13 | $21.86 | 2,400 | — | — |
| 1991-10-11 | $15.75 | $21.35 | 4,000 | — | — |
| 1991-10-10 | $16.00 | $21.69 | 5,400 | — | — |
| 1991-10-09 | $16.00 | $21.69 | 7,000 | — | — |
| 1991-10-08 | $16.00 | $21.69 | 7,000 | — | — |
| 1991-10-07 | $15.63 | $21.18 | 16,800 | — | — |
| 1991-10-04 | $16.00 | $21.69 | 9,200 | — | — |
| 1991-10-03 | $15.88 | $21.52 | 17,000 | — | — |
| 1991-10-02 | $16.06 | $21.78 | 20,600 | — | — |
| 1991-10-01 | $16.13 | $21.86 | 22,200 | — | — |
| 1991-09-30 | $15.88 | $21.52 | 48,800 | — | — |
| 1991-09-27 | $16.00 | $21.69 | 37,400 | — | — |
| 1991-09-26 | $15.88 | $21.52 | 38,800 | — | — |
| 1991-09-25 | $15.38 | $20.84 | 14,800 | — | — |
| 1991-09-24 | $15.38 | $20.84 | 16,200 | — | — |
| 1991-09-23 | $15.50 | $21.01 | 27,600 | — | — |
| 1991-09-20 | $15.56 | $21.10 | 3,600 | — | — |
| 1991-09-19 | $15.50 | $21.01 | 15,600 | — | — |
| 1991-09-18 | $15.25 | $20.67 | 7,200 | — | — |
| 1991-09-17 | $15.50 | $21.01 | 14,200 | — | — |
| 1991-09-16 | $15.50 | $21.01 | 19,800 | — | — |
| 1991-09-13 | $15.50 | $21.01 | 23,000 | — | — |
| 1991-09-12 | $15.38 | $20.84 | 26,400 | — | — |
| 1991-09-11 | $14.88 | $20.17 | 29,600 | — | — |
| 1991-09-10 | $14.69 | $19.91 | 17,400 | — | — |
| 1991-09-09 | $14.75 | $20.00 | 5,200 | — | — |
| 1991-09-06 | $14.75 | $20.00 | 18,400 | — | — |
| 1991-09-05 | $14.50 | $19.66 | 14,600 | — | — |
| 1991-09-04 | $14.50 | $19.66 | 25,400 | — | — |
| 1991-09-03 | $14.75 | $20.00 | 20,200 | — | — |
| 1991-08-30 | $14.63 | $19.83 | 12,200 | — | — |
| 1991-08-29 | $14.50 | $19.66 | 13,600 | — | — |
| 1991-08-28 | $14.75 | $20.00 | 6,200 | — | — |
| 1991-08-27 | $14.75 | $20.00 | 10,000 | — | — |
| 1991-08-26 | $14.50 | $19.66 | 9,000 | — | — |
| 1991-08-23 | $14.88 | $20.17 | 14,200 | — | — |
| 1991-08-22 | $14.88 | $20.17 | 10,400 | — | — |
| 1991-08-21 | $14.63 | $19.83 | 1,600 | — | — |
| 1991-08-20 | $14.88 | $20.17 | 5,200 | — | — |
| 1991-08-19 | $14.63 | $19.83 | 12,400 | — | — |
| 1991-08-16 | $14.75 | $20.00 | 10,800 | — | — |
| 1991-08-15 | $14.88 | $20.17 | 21,400 | — | — |
| 1991-08-14 | $15.13 | $20.51 | 34,600 | — | — |
| 1991-08-13 | $15.00 | $20.34 | 5,000 | — | — |
| 1991-08-12 | $14.63 | $19.83 | 16,400 | — | — |
| 1991-08-09 | $15.13 | $20.51 | 48,600 | — | — |
| 1991-08-08 | $15.38 | $20.57 | 75,000 | — | — |
| 1991-08-07 | $14.75 | $19.74 | 44,200 | — | — |
| 1991-08-06 | $14.25 | $19.07 | 36,400 | — | — |
| 1991-08-05 | $13.88 | $18.57 | 10,800 | — | — |
| 1991-08-02 | $13.38 | $17.90 | 13,200 | — | — |
| 1991-08-01 | $13.75 | $18.40 | 16,400 | — | — |
| 1991-07-31 | $13.75 | $18.40 | 10,400 | — | — |
| 1991-07-30 | $13.63 | $18.23 | 20,200 | — | — |
| 1991-07-29 | $13.13 | $17.56 | 13,000 | — | — |
| 1991-07-26 | $13.25 | $17.73 | 8,200 | — | — |
| 1991-07-25 | $13.13 | $17.56 | 5,400 | — | — |
| 1991-07-24 | $13.00 | $17.40 | 5,200 | — | — |
| 1991-07-23 | $13.25 | $17.73 | 28,000 | — | — |
| 1991-07-22 | $13.25 | $17.73 | 11,600 | — | — |
| 1991-07-19 | $13.25 | $17.73 | 30,600 | — | — |
| 1991-07-18 | $13.25 | $17.73 | 15,000 | — | — |
| 1991-07-17 | $13.25 | $17.73 | 76,000 | — | — |
| 1991-07-16 | $13.00 | $17.40 | 5,400 | — | — |
| 1991-07-15 | $13.25 | $17.73 | 800 | — | — |
| 1991-07-12 | $13.00 | $17.40 | 10,800 | — | — |
| 1991-07-11 | $13.25 | $17.73 | 16,200 | — | — |
| 1991-07-10 | $12.88 | $17.23 | 25,000 | — | — |
| 1991-07-09 | $12.88 | $17.23 | 4,800 | — | — |
| 1991-07-08 | $12.81 | $17.14 | 48,000 | — | — |
| 1991-07-05 | $13.00 | $17.40 | 3,200 | — | — |
| 1991-07-03 | $12.75 | $17.06 | 3,200 | — | — |
| 1991-07-02 | $12.88 | $17.23 | 31,200 | — | — |
| 1991-07-01 | $12.88 | $17.23 | 12,400 | — | — |
| 1991-06-28 | $12.88 | $17.23 | 44,000 | — | — |
| 1991-06-27 | $12.38 | $16.56 | 8,600 | — | — |
| 1991-06-26 | $12.75 | $17.06 | 32,800 | — | — |
| 1991-06-25 | $12.88 | $17.23 | 24,400 | — | — |
| 1991-06-24 | $12.75 | $17.06 | 26,200 | — | — |
| 1991-06-21 | $12.88 | $17.23 | 9,800 | — | — |
| 1991-06-20 | $12.88 | $17.23 | 24,800 | — | — |
| 1991-06-19 | $13.00 | $17.40 | 19,600 | — | — |
| 1991-06-18 | $13.31 | $17.81 | 25,600 | — | — |
| 1991-06-17 | $13.75 | $18.40 | 6,000 | — | — |
| 1991-06-14 | $13.50 | $18.06 | 8,600 | — | — |
| 1991-06-13 | $13.63 | $18.23 | 18,800 | — | — |
| 1991-06-12 | $13.75 | $18.40 | 69,200 | — | — |
| 1991-06-11 | $14.13 | $18.90 | 26,200 | — | — |
| 1991-06-10 | $14.00 | $18.73 | 30,800 | — | — |
| 1991-06-07 | $14.00 | $18.73 | 60,800 | — | — |
| 1991-06-06 | $14.06 | $18.82 | 11,000 | — | — |
| 1991-06-05 | $14.00 | $18.73 | 75,000 | — | — |
| 1991-06-04 | $14.13 | $18.90 | 20,600 | — | — |
| 1991-06-03 | $14.00 | $18.73 | 27,600 | — | — |
| 1991-05-31 | $14.25 | $19.07 | 8,000 | — | — |
| 1991-05-30 | $14.00 | $18.73 | 3,200 | — | — |
| 1991-05-29 | $14.25 | $19.07 | 1,800 | — | — |
| 1991-05-28 | $14.00 | $18.73 | 16,200 | — | — |
| 1991-05-24 | $14.13 | $18.90 | 11,000 | — | — |
| 1991-05-23 | $14.13 | $18.90 | 3,200 | — | — |
| 1991-05-22 | $14.13 | $18.90 | 1,800 | — | — |
| 1991-05-21 | $14.13 | $18.90 | 5,400 | — | — |
| 1991-05-20 | $14.25 | $19.07 | 7,200 | — | — |
| 1991-05-17 | $14.25 | $19.07 | 26,400 | — | — |
| 1991-05-16 | $14.00 | $18.73 | 5,600 | — | — |
| 1991-05-15 | $14.25 | $19.07 | 6,200 | — | — |
| 1991-05-14 | $14.38 | $19.24 | 3,400 | — | — |
| 1991-05-13 | $14.00 | $18.73 | 4,400 | — | — |
| 1991-05-10 | $14.00 | $18.73 | 9,200 | — | — |
| 1991-05-09 | $14.38 | $19.24 | 7,600 | — | — |
| 1991-05-08 | $14.00 | $18.47 | 24,000 | — | — |
| 1991-05-07 | $14.19 | $18.71 | 33,600 | — | — |
| 1991-05-06 | $14.38 | $18.96 | 15,800 | — | — |
| 1991-05-03 | $14.00 | $18.47 | 15,200 | — | — |
| 1991-05-02 | $14.25 | $18.80 | 8,200 | — | — |
| 1991-05-01 | $14.13 | $18.63 | 15,000 | — | — |
| 1991-04-30 | $14.25 | $18.80 | 16,400 | — | — |
| 1991-04-29 | $14.25 | $18.80 | 9,200 | — | — |
| 1991-04-26 | $14.25 | $18.80 | 800 | — | — |
| 1991-04-25 | $14.50 | $19.13 | 800 | — | — |
| 1991-04-24 | $14.25 | $18.80 | 12,400 | — | — |
| 1991-04-23 | $14.50 | $19.13 | 10,200 | — | — |
| 1991-04-22 | $14.25 | $18.80 | 28,000 | — | — |
| 1991-04-19 | $14.25 | $18.80 | 17,800 | — | — |
| 1991-04-18 | $14.25 | $18.80 | 10,800 | — | — |
| 1991-04-17 | $14.44 | $19.04 | 16,200 | — | — |
| 1991-04-16 | $14.00 | $18.47 | 30,400 | — | — |
| 1991-04-15 | $13.88 | $18.30 | 14,000 | — | — |
| 1991-04-12 | $13.88 | $18.30 | 10,600 | — | — |
| 1991-04-11 | $13.88 | $18.30 | 14,200 | — | — |
| 1991-04-10 | $13.75 | $18.14 | 20,000 | — | — |
| 1991-04-09 | $14.00 | $18.47 | 4,200 | — | — |
| 1991-04-08 | $14.13 | $18.63 | 19,600 | — | — |
| 1991-04-05 | $14.00 | $18.47 | 6,200 | — | — |
| 1991-04-04 | $13.75 | $18.14 | 12,800 | — | — |
| 1991-04-03 | $14.00 | $18.47 | 21,800 | — | — |
| 1991-04-02 | $14.00 | $18.47 | 24,800 | — | — |
| 1991-04-01 | $13.75 | $18.14 | 12,000 | — | — |
| 1991-03-28 | $13.69 | $18.05 | 5,400 | — | — |
| 1991-03-27 | $13.50 | $17.81 | 3,400 | — | — |
| 1991-03-26 | $13.88 | $18.30 | 7,000 | — | — |
| 1991-03-25 | $13.88 | $18.30 | 1,400 | — | — |
| 1991-03-22 | $13.69 | $18.05 | 19,600 | — | — |
| 1991-03-21 | $13.88 | $18.30 | 3,600 | — | — |
| 1991-03-20 | $13.88 | $18.30 | 11,600 | — | — |
| 1991-03-19 | $13.88 | $18.30 | 15,600 | — | — |
| 1991-03-18 | $13.63 | $17.97 | 10,000 | — | — |
| 1991-03-15 | $13.88 | $18.30 | 18,000 | — | — |
| 1991-03-14 | $13.88 | $18.30 | 26,600 | — | — |
| 1991-03-13 | $13.63 | $17.97 | 8,200 | — | — |
| 1991-03-12 | $13.38 | $17.64 | 29,400 | — | — |
| 1991-03-11 | $13.13 | $17.31 | 7,200 | — | — |
| 1991-03-08 | $13.31 | $17.56 | 33,400 | — | — |
| 1991-03-07 | $13.13 | $17.31 | 36,800 | — | — |
| 1991-03-06 | $13.44 | $17.72 | 31,200 | — | — |
| 1991-03-05 | $13.44 | $17.72 | 93,400 | — | — |
| 1991-03-04 | $13.38 | $17.64 | 30,000 | — | — |
| 1991-03-01 | $13.00 | $17.15 | 31,600 | — | — |
| 1991-02-28 | $13.25 | $17.48 | 65,400 | — | — |
| 1991-02-27 | $13.13 | $17.31 | 3,800 | — | — |
| 1991-02-26 | $13.38 | $17.64 | 12,200 | — | — |
| 1991-02-25 | $13.13 | $17.31 | 10,200 | — | — |
| 1991-02-22 | $13.06 | $17.23 | 3,200 | — | — |
| 1991-02-21 | $13.00 | $17.15 | 6,800 | — | — |
| 1991-02-20 | $12.88 | $16.98 | 10,400 | — | — |
| 1991-02-19 | $13.13 | $17.31 | 13,000 | — | — |
| 1991-02-15 | $12.88 | $16.98 | 32,800 | — | — |
| 1991-02-14 | $12.75 | $16.82 | 1,800 | — | — |
| 1991-02-13 | $13.00 | $17.15 | 10,000 | — | — |
| 1991-02-12 | $13.00 | $17.15 | 35,200 | — | — |
| 1991-02-11 | $12.88 | $16.98 | 54,200 | — | — |
| 1991-02-08 | $12.88 | $16.72 | 26,400 | — | — |
| 1991-02-07 | $13.00 | $16.88 | 12,200 | — | — |
| 1991-02-06 | $13.00 | $16.88 | 34,400 | — | — |
| 1991-02-05 | $13.38 | $17.37 | 14,200 | — | — |
| 1991-02-04 | $13.38 | $17.37 | 7,000 | — | — |
| 1991-02-01 | $13.25 | $17.20 | 6,400 | — | — |
| 1991-01-31 | $13.00 | $16.88 | 48,800 | — | — |
| 1991-01-30 | $12.56 | $16.31 | 9,800 | — | — |
| 1991-01-29 | $12.50 | $16.23 | 9,800 | — | — |
| 1991-01-28 | $12.63 | $16.39 | 20,800 | — | — |
| 1991-01-25 | $12.63 | $16.39 | 42,600 | — | — |
| 1991-01-24 | $12.50 | $16.23 | 33,400 | — | — |
| 1991-01-23 | $12.44 | $16.15 | 1,600 | — | — |
| 1991-01-22 | $12.38 | $16.07 | 10,600 | — | — |
| 1991-01-21 | $12.38 | $16.07 | 9,600 | — | — |
| 1991-01-18 | $12.38 | $16.07 | 35,400 | — | — |
| 1991-01-17 | $12.63 | $16.39 | 38,000 | — | — |
| 1991-01-16 | $12.44 | $16.15 | 20,400 | — | — |
| 1991-01-15 | $12.38 | $16.07 | 35,800 | — | — |
| 1991-01-14 | $12.38 | $16.07 | 10,400 | — | — |
| 1991-01-11 | $12.50 | $16.23 | 26,400 | — | — |
| 1991-01-10 | $12.50 | $16.23 | 6,800 | — | — |
| 1991-01-09 | $12.38 | $16.07 | 23,200 | — | — |
| 1991-01-08 | $12.63 | $16.39 | 71,600 | — | — |
| 1991-01-07 | $12.50 | $16.23 | 28,200 | — | — |
| 1991-01-04 | $12.75 | $16.56 | 56,000 | — | — |
| 1991-01-03 | $12.63 | $16.39 | 47,000 | — | — |
| 1991-01-02 | $12.75 | $16.56 | 16,800 | — | — |