Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $18.94 | $35.11 | 13,600 | — | — |
| 1997-12-30 | $18.94 | $35.11 | 52,000 | — | — |
| 1997-12-29 | $18.25 | $33.83 | 65,000 | — | — |
| 1997-12-26 | $18.13 | $33.60 | 3,400 | — | — |
| 1997-12-24 | $18.25 | $33.83 | 29,200 | — | — |
| 1997-12-23 | $18.25 | $33.83 | 20,800 | — | — |
| 1997-12-22 | $18.19 | $33.72 | 66,000 | — | — |
| 1997-12-19 | $18.00 | $33.37 | 165,200 | — | — |
| 1997-12-18 | $18.25 | $33.83 | 58,800 | — | — |
| 1997-12-17 | $18.13 | $33.60 | 28,000 | — | — |
| 1997-12-16 | $17.50 | $32.44 | 22,200 | — | — |
| 1997-12-15 | $17.25 | $31.98 | 19,000 | — | — |
| 1997-12-12 | $17.06 | $31.63 | 60,400 | — | — |
| 1997-12-11 | $17.25 | $31.98 | 18,000 | — | — |
| 1997-12-10 | $17.38 | $32.21 | 94,600 | — | — |
| 1997-12-09 | $17.75 | $32.91 | 23,800 | — | — |
| 1997-12-08 | $17.66 | $32.73 | 43,600 | — | — |
| 1997-12-05 | $17.50 | $32.44 | 69,600 | — | — |
| 1997-12-04 | $17.50 | $32.44 | 53,800 | — | — |
| 1997-12-03 | $17.53 | $32.50 | 16,200 | — | — |
| 1997-12-02 | $17.56 | $32.56 | 37,400 | — | — |
| 1997-12-01 | $17.50 | $32.44 | 22,400 | — | — |
| 1997-11-28 | $17.38 | $32.21 | 5,200 | — | — |
| 1997-11-26 | $17.38 | $32.21 | 3,400 | — | — |
| 1997-11-25 | $17.38 | $32.21 | 5,000 | — | — |
| 1997-11-24 | $17.34 | $32.15 | 15,800 | — | — |
| 1997-11-21 | $17.38 | $32.21 | 20,600 | — | — |
| 1997-11-20 | $17.19 | $31.86 | 3,000 | — | — |
| 1997-11-19 | $17.00 | $31.52 | 24,600 | — | — |
| 1997-11-18 | $17.13 | $31.75 | 19,000 | — | — |
| 1997-11-17 | $16.88 | $31.29 | 58,600 | — | — |
| 1997-11-14 | $17.13 | $31.75 | 27,800 | — | — |
| 1997-11-13 | $17.06 | $31.20 | 17,000 | — | — |
| 1997-11-12 | $17.00 | $31.09 | 72,000 | — | — |
| 1997-11-11 | $17.06 | $31.20 | 124,200 | — | — |
| 1997-11-10 | $17.06 | $31.20 | 13,200 | — | — |
| 1997-11-07 | $16.94 | $30.97 | 8,600 | — | — |
| 1997-11-06 | $17.19 | $31.43 | 48,600 | — | — |
| 1997-11-05 | $17.00 | $31.09 | 66,000 | — | — |
| 1997-11-04 | $16.75 | $30.63 | 15,200 | — | — |
| 1997-11-03 | $16.69 | $30.52 | 18,000 | — | — |
| 1997-10-31 | $16.38 | $29.94 | 14,400 | — | — |
| 1997-10-30 | $16.44 | $30.06 | 5,800 | — | — |
| 1997-10-29 | $16.56 | $30.29 | 8,200 | — | — |
| 1997-10-28 | $16.50 | $30.17 | 23,200 | — | — |
| 1997-10-27 | $16.25 | $29.72 | 14,800 | — | — |
| 1997-10-24 | $16.38 | $29.94 | 23,600 | — | — |
| 1997-10-23 | $16.31 | $29.83 | 5,200 | — | — |
| 1997-10-22 | $16.44 | $30.06 | 19,400 | — | — |
| 1997-10-21 | $16.44 | $30.06 | 16,000 | — | — |
| 1997-10-20 | $16.31 | $29.83 | 34,400 | — | — |
| 1997-10-17 | $16.25 | $29.72 | 21,000 | — | — |
| 1997-10-16 | $16.44 | $30.06 | 15,800 | — | — |
| 1997-10-15 | $16.50 | $30.17 | 9,800 | — | — |
| 1997-10-14 | $16.44 | $30.06 | 8,400 | — | — |
| 1997-10-13 | $16.59 | $30.34 | 3,600 | — | — |
| 1997-10-10 | $16.75 | $30.63 | 16,400 | — | — |
| 1997-10-09 | $16.59 | $30.34 | 75,800 | — | — |
| 1997-10-08 | $16.81 | $30.74 | 2,600 | — | — |
| 1997-10-07 | $16.88 | $30.86 | 21,400 | — | — |
| 1997-10-06 | $16.81 | $30.74 | 12,800 | — | — |
| 1997-10-03 | $17.00 | $31.09 | 9,800 | — | — |
| 1997-10-02 | $16.94 | $30.97 | 17,600 | — | — |
| 1997-10-01 | $16.94 | $30.97 | 8,000 | — | — |
| 1997-09-30 | $16.94 | $30.97 | 27,000 | — | — |
| 1997-09-29 | $17.00 | $31.09 | 25,200 | — | — |
| 1997-09-26 | $16.94 | $30.97 | 16,600 | — | — |
| 1997-09-25 | $16.94 | $30.97 | 25,000 | — | — |
| 1997-09-24 | $16.88 | $30.86 | 5,800 | — | — |
| 1997-09-23 | $17.25 | $31.54 | 80,200 | — | — |
| 1997-09-22 | $17.00 | $31.09 | 29,200 | — | — |
| 1997-09-19 | $16.78 | $30.69 | 38,600 | — | — |
| 1997-09-18 | $16.81 | $30.74 | 38,000 | — | — |
| 1997-09-17 | $16.78 | $30.69 | 41,400 | — | — |
| 1997-09-16 | $16.56 | $30.29 | 20,200 | — | — |
| 1997-09-15 | $16.75 | $30.63 | 18,800 | — | — |
| 1997-09-12 | $16.69 | $30.52 | 35,400 | — | — |
| 1997-09-11 | $16.69 | $30.52 | 35,800 | — | — |
| 1997-09-10 | $16.69 | $30.52 | 15,200 | — | — |
| 1997-09-09 | $16.50 | $30.17 | 23,200 | — | — |
| 1997-09-08 | $16.38 | $29.94 | 6,800 | — | — |
| 1997-09-05 | $16.31 | $29.83 | 84,800 | — | — |
| 1997-09-04 | $16.31 | $29.83 | 29,400 | — | — |
| 1997-09-03 | $16.25 | $29.72 | 4,800 | — | — |
| 1997-09-02 | $16.25 | $29.72 | 2,800 | — | — |
| 1997-08-29 | $16.25 | $29.72 | 91,600 | — | — |
| 1997-08-28 | $16.38 | $29.94 | 10,600 | — | — |
| 1997-08-27 | $16.19 | $29.60 | 23,800 | — | — |
| 1997-08-26 | $16.06 | $29.37 | 13,800 | — | — |
| 1997-08-25 | $15.88 | $29.03 | 38,600 | — | — |
| 1997-08-22 | $15.94 | $29.14 | 22,800 | — | — |
| 1997-08-21 | $16.06 | $29.37 | 65,800 | — | — |
| 1997-08-20 | $16.00 | $29.26 | 4,600 | — | — |
| 1997-08-19 | $16.00 | $29.26 | 12,600 | — | — |
| 1997-08-18 | $16.06 | $29.37 | 16,600 | — | — |
| 1997-08-15 | $16.00 | $29.26 | 15,600 | — | — |
| 1997-08-14 | $15.94 | $29.14 | 24,400 | — | — |
| 1997-08-13 | $16.31 | $29.83 | 9,200 | — | — |
| 1997-08-12 | $16.19 | $29.18 | 14,000 | — | — |
| 1997-08-11 | $16.13 | $29.06 | 12,400 | — | — |
| 1997-08-08 | $16.13 | $29.06 | 28,600 | — | — |
| 1997-08-07 | $16.50 | $29.74 | 10,200 | — | — |
| 1997-08-06 | $16.50 | $29.74 | 15,200 | — | — |
| 1997-08-05 | $16.38 | $29.51 | 26,400 | — | — |
| 1997-08-04 | $16.31 | $29.40 | 10,200 | — | — |
| 1997-08-01 | $15.94 | $28.73 | 3,600 | — | — |
| 1997-07-31 | $15.94 | $28.73 | 20,800 | — | — |
| 1997-07-30 | $16.19 | $29.18 | 46,200 | — | — |
| 1997-07-29 | $15.94 | $28.73 | 10,000 | — | — |
| 1997-07-28 | $15.94 | $28.73 | 4,400 | — | — |
| 1997-07-25 | $16.19 | $29.18 | 17,200 | — | — |
| 1997-07-24 | $16.19 | $29.18 | 36,800 | — | — |
| 1997-07-23 | $16.25 | $29.29 | 8,200 | — | — |
| 1997-07-22 | $16.44 | $29.63 | 14,600 | — | — |
| 1997-07-21 | $16.50 | $29.74 | 6,200 | — | — |
| 1997-07-18 | $16.25 | $29.29 | 14,200 | — | — |
| 1997-07-17 | $16.50 | $29.74 | 5,600 | — | — |
| 1997-07-16 | $16.44 | $29.63 | 17,800 | — | — |
| 1997-07-15 | $16.63 | $29.96 | 19,200 | — | — |
| 1997-07-14 | $16.63 | $29.96 | 21,000 | — | — |
| 1997-07-11 | $16.38 | $29.51 | 3,400 | — | — |
| 1997-07-10 | $16.38 | $29.51 | 18,400 | — | — |
| 1997-07-09 | $16.00 | $28.84 | 12,000 | — | — |
| 1997-07-08 | $16.13 | $29.06 | 10,200 | — | — |
| 1997-07-07 | $16.13 | $29.06 | 20,200 | — | — |
| 1997-07-03 | $16.06 | $28.95 | 2,200 | — | — |
| 1997-07-02 | $16.13 | $29.06 | 7,600 | — | — |
| 1997-07-01 | $16.00 | $28.84 | 11,600 | — | — |
| 1997-06-30 | $16.50 | $29.74 | 24,000 | — | — |
| 1997-06-27 | $16.50 | $29.74 | 40,200 | — | — |
| 1997-06-26 | $16.50 | $29.74 | 2,200 | — | — |
| 1997-06-25 | $16.50 | $29.74 | 9,600 | — | — |
| 1997-06-24 | $16.75 | $30.19 | 16,200 | — | — |
| 1997-06-23 | $17.13 | $30.87 | 8,400 | — | — |
| 1997-06-20 | $16.94 | $30.53 | 47,600 | — | — |
| 1997-06-19 | $16.75 | $30.19 | 15,200 | — | — |
| 1997-06-18 | $16.69 | $30.08 | 24,800 | — | — |
| 1997-06-17 | $16.50 | $29.74 | 24,000 | — | — |
| 1997-06-16 | $16.63 | $29.96 | 18,800 | — | — |
| 1997-06-13 | $16.50 | $29.74 | 49,000 | — | — |
| 1997-06-12 | $16.69 | $30.08 | 69,000 | — | — |
| 1997-06-11 | $16.13 | $29.06 | 19,600 | — | — |
| 1997-06-10 | $16.13 | $29.06 | 35,200 | — | — |
| 1997-06-09 | $16.00 | $28.84 | 21,600 | — | — |
| 1997-06-06 | $16.00 | $28.84 | 83,600 | — | — |
| 1997-06-05 | $15.88 | $28.61 | 34,000 | — | — |
| 1997-06-04 | $15.31 | $27.60 | 20,000 | — | — |
| 1997-06-03 | $15.50 | $27.94 | 13,800 | — | — |
| 1997-06-02 | $15.38 | $27.71 | 5,400 | — | — |
| 1997-05-30 | $15.38 | $27.71 | 15,600 | — | — |
| 1997-05-29 | $15.38 | $27.71 | 6,200 | — | — |
| 1997-05-28 | $15.13 | $27.26 | 33,600 | — | — |
| 1997-05-27 | $15.63 | $28.16 | 9,200 | — | — |
| 1997-05-23 | $15.63 | $28.16 | 36,000 | — | — |
| 1997-05-22 | $15.50 | $27.94 | 20,600 | — | — |
| 1997-05-21 | $15.94 | $28.73 | 3,200 | — | — |
| 1997-05-20 | $15.75 | $28.39 | 8,800 | — | — |
| 1997-05-19 | $16.00 | $28.84 | 13,600 | — | — |
| 1997-05-16 | $15.75 | $28.39 | 13,200 | — | — |
| 1997-05-15 | $16.00 | $28.84 | 14,800 | — | — |
| 1997-05-14 | $15.94 | $28.73 | 10,200 | — | — |
| 1997-05-13 | $16.00 | $28.84 | 12,000 | — | — |
| 1997-05-12 | $15.88 | $28.19 | 10,400 | — | — |
| 1997-05-09 | $15.88 | $28.19 | 13,400 | — | — |
| 1997-05-08 | $16.00 | $28.42 | 12,800 | — | — |
| 1997-05-07 | $16.38 | $29.08 | 6,600 | — | — |
| 1997-05-06 | $16.31 | $28.97 | 38,200 | — | — |
| 1997-05-05 | $16.00 | $28.42 | 6,400 | — | — |
| 1997-05-02 | $15.81 | $28.08 | 2,600 | — | — |
| 1997-05-01 | $15.63 | $27.75 | 17,200 | — | — |
| 1997-04-30 | $15.88 | $28.19 | 13,000 | — | — |
| 1997-04-29 | $15.63 | $27.75 | 15,400 | — | — |
| 1997-04-28 | $15.75 | $27.97 | 11,000 | — | — |
| 1997-04-25 | $15.63 | $27.75 | 14,800 | — | — |
| 1997-04-24 | $15.88 | $28.19 | 1,600 | — | — |
| 1997-04-23 | $16.13 | $28.64 | 12,000 | — | — |
| 1997-04-22 | $15.88 | $28.19 | 22,400 | — | — |
| 1997-04-21 | $16.00 | $28.42 | 7,000 | — | — |
| 1997-04-18 | $16.38 | $29.08 | 2,800 | — | — |
| 1997-04-17 | $16.38 | $29.08 | 6,800 | — | — |
| 1997-04-16 | $16.13 | $28.64 | 4,200 | — | — |
| 1997-04-15 | $16.13 | $28.64 | 11,200 | — | — |
| 1997-04-14 | $16.00 | $28.42 | 14,400 | — | — |
| 1997-04-11 | $16.00 | $28.42 | 1,000 | — | — |
| 1997-04-10 | $16.38 | $29.08 | 15,000 | — | — |
| 1997-04-09 | $16.63 | $29.53 | 30,800 | — | — |
| 1997-04-08 | $16.56 | $29.42 | 2,200 | — | — |
| 1997-04-07 | $16.50 | $29.30 | 12,000 | — | — |
| 1997-04-04 | $16.50 | $29.30 | 10,400 | — | — |
| 1997-04-03 | $16.75 | $29.75 | 7,000 | — | — |
| 1997-04-02 | $16.63 | $29.53 | 20,200 | — | — |
| 1997-04-01 | $16.63 | $29.53 | 19,400 | — | — |
| 1997-03-31 | $16.88 | $29.97 | 26,400 | — | — |
| 1997-03-27 | $16.56 | $29.42 | 19,200 | — | — |
| 1997-03-26 | $16.38 | $29.08 | 23,800 | — | — |
| 1997-03-25 | $16.50 | $29.30 | 17,400 | — | — |
| 1997-03-24 | $16.25 | $28.86 | 10,800 | — | — |
| 1997-03-21 | $16.63 | $29.53 | 10,000 | — | — |
| 1997-03-20 | $16.63 | $29.53 | 20,400 | — | — |
| 1997-03-19 | $16.50 | $29.30 | 30,600 | — | — |
| 1997-03-18 | $16.44 | $29.19 | 17,800 | — | — |
| 1997-03-17 | $16.50 | $29.30 | 7,400 | — | — |
| 1997-03-14 | $16.88 | $29.97 | 20,000 | — | — |
| 1997-03-13 | $16.88 | $29.97 | 25,400 | — | — |
| 1997-03-12 | $16.81 | $29.86 | 25,200 | — | — |
| 1997-03-11 | $16.88 | $29.97 | 93,200 | — | — |
| 1997-03-10 | $16.88 | $29.97 | 33,800 | — | — |
| 1997-03-07 | $16.75 | $29.75 | 43,400 | — | — |
| 1997-03-06 | $16.38 | $29.08 | 8,800 | — | — |
| 1997-03-05 | $16.44 | $29.19 | 23,000 | — | — |
| 1997-03-04 | $16.19 | $28.75 | 14,400 | — | — |
| 1997-03-03 | $16.13 | $28.64 | 18,400 | — | — |
| 1997-02-28 | $16.13 | $28.64 | 3,200 | — | — |
| 1997-02-27 | $15.94 | $28.31 | 13,200 | — | — |
| 1997-02-26 | $16.13 | $28.64 | 40,000 | — | — |
| 1997-02-25 | $16.19 | $28.75 | 17,800 | — | — |
| 1997-02-24 | $16.25 | $28.86 | 39,600 | — | — |
| 1997-02-21 | $15.75 | $27.97 | 17,200 | — | — |
| 1997-02-20 | $16.00 | $28.42 | 19,000 | — | — |
| 1997-02-19 | $16.00 | $28.42 | 26,000 | — | — |
| 1997-02-18 | $16.25 | $28.86 | 15,000 | — | — |
| 1997-02-14 | $16.00 | $28.42 | 12,400 | — | — |
| 1997-02-13 | $16.00 | $28.42 | 26,400 | — | — |
| 1997-02-12 | $16.38 | $29.08 | 17,800 | — | — |
| 1997-02-11 | $16.25 | $28.45 | 19,200 | — | — |
| 1997-02-10 | $16.25 | $28.45 | 29,200 | — | — |
| 1997-02-07 | $16.50 | $28.88 | 21,600 | — | — |
| 1997-02-06 | $16.75 | $29.32 | 9,000 | — | — |
| 1997-02-05 | $16.50 | $28.88 | 20,600 | — | — |
| 1997-02-04 | $16.50 | $28.88 | 17,200 | — | — |
| 1997-02-03 | $16.88 | $29.54 | 18,800 | — | — |
| 1997-01-31 | $16.69 | $29.21 | 1,000 | — | — |
| 1997-01-30 | $16.88 | $29.54 | 3,800 | — | — |
| 1997-01-29 | $16.63 | $29.10 | 21,800 | — | — |
| 1997-01-28 | $16.88 | $29.54 | 12,800 | — | — |
| 1997-01-27 | $16.88 | $29.54 | 7,600 | — | — |
| 1997-01-24 | $16.69 | $29.21 | 18,000 | — | — |
| 1997-01-23 | $16.50 | $28.88 | 38,600 | — | — |
| 1997-01-22 | $16.56 | $28.99 | 8,600 | — | — |
| 1997-01-21 | $16.56 | $28.99 | 22,400 | — | — |
| 1997-01-20 | $16.50 | $28.88 | 21,800 | — | — |
| 1997-01-17 | $16.38 | $28.67 | 27,400 | — | — |
| 1997-01-16 | $16.38 | $28.67 | 29,000 | — | — |
| 1997-01-15 | $16.19 | $28.34 | 34,600 | — | — |
| 1997-01-14 | $16.50 | $28.88 | 10,200 | — | — |
| 1997-01-13 | $16.44 | $28.78 | 11,600 | — | — |
| 1997-01-10 | $16.19 | $28.34 | 22,600 | — | — |
| 1997-01-09 | $16.38 | $28.67 | 6,200 | — | — |
| 1997-01-08 | $16.00 | $28.01 | 6,200 | — | — |
| 1997-01-07 | $16.00 | $28.01 | 7,600 | — | — |
| 1997-01-06 | $16.38 | $28.67 | 23,400 | — | — |
| 1997-01-03 | $16.00 | $28.01 | 6,000 | — | — |
| 1997-01-02 | $16.00 | $28.01 | 25,200 | — | — |