Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $84.97 | $450.84 | 234,300 | — | — |
| 2023-12-28 | $85.62 | $454.29 | 231,300 | — | — |
| 2023-12-27 | $87.35 | $463.47 | 193,900 | — | — |
| 2023-12-26 | $88.32 | $468.61 | 475,900 | — | — |
| 2023-12-22 | $87.52 | $464.37 | 208,500 | — | — |
| 2023-12-21 | $86.11 | $456.89 | 276,600 | — | — |
| 2023-12-20 | $83.76 | $444.42 | 506,500 | — | — |
| 2023-12-19 | $83.53 | $443.20 | 320,900 | — | — |
| 2023-12-18 | $80.51 | $427.17 | 228,100 | — | — |
| 2023-12-15 | $78.89 | $418.58 | 738,100 | — | — |
| 2023-12-14 | $78.36 | $415.77 | 238,000 | — | — |
| 2023-12-13 | $78.44 | $416.19 | 283,200 | — | — |
| 2023-12-12 | $76.71 | $407.01 | 149,800 | — | — |
| 2023-12-11 | $76.83 | $407.65 | 189,400 | — | — |
| 2023-12-08 | $75.96 | $403.03 | 196,800 | — | — |
| 2023-12-07 | $76.41 | $405.42 | 216,600 | — | — |
| 2023-12-06 | $77.16 | $409.40 | 190,300 | — | — |
| 2023-12-05 | $76.22 | $404.41 | 214,500 | — | — |
| 2023-12-04 | $77.20 | $409.61 | 218,200 | — | — |
| 2023-12-01 | $76.82 | $407.60 | 190,000 | — | — |
| 2023-11-30 | $76.31 | $404.89 | 221,100 | — | — |
| 2023-11-29 | $74.54 | $395.50 | 210,300 | — | — |
| 2023-11-28 | $74.73 | $396.51 | 96,400 | — | — |
| 2023-11-27 | $75.42 | $400.17 | 109,200 | — | — |
| 2023-11-24 | $76.65 | $406.69 | 60,600 | — | — |
| 2023-11-22 | $75.74 | $401.87 | 157,700 | — | — |
| 2023-11-21 | $75.36 | $399.85 | 271,000 | — | — |
| 2023-11-20 | $77.10 | $409.08 | 153,500 | — | — |
| 2023-11-17 | $78.71 | $417.62 | 186,800 | — | — |
| 2023-11-16 | $78.38 | $415.87 | 87,900 | — | — |
| 2023-11-15 | $78.77 | $417.94 | 146,900 | — | — |
| 2023-11-14 | $79.58 | $422.24 | 180,200 | — | — |
| 2023-11-13 | $77.08 | $406.65 | 116,700 | — | — |
| 2023-11-10 | $77.64 | $409.61 | 144,700 | — | — |
| 2023-11-09 | $76.02 | $401.06 | 120,000 | — | — |
| 2023-11-08 | $76.10 | $401.48 | 255,800 | — | — |
| 2023-11-07 | $80.66 | $425.54 | 170,900 | — | — |
| 2023-11-06 | $81.58 | $430.39 | 209,100 | — | — |
| 2023-11-03 | $82.89 | $437.30 | 206,000 | — | — |
| 2023-11-02 | $81.24 | $428.60 | 210,700 | — | — |
| 2023-11-01 | $79.52 | $419.52 | 315,500 | — | — |
| 2023-10-31 | $76.94 | $405.91 | 474,400 | — | — |
| 2023-10-30 | $69.76 | $368.03 | 222,800 | — | — |
| 2023-10-27 | $70.38 | $371.30 | 353,400 | — | — |
| 2023-10-26 | $71.15 | $375.37 | 238,000 | — | — |
| 2023-10-25 | $70.52 | $372.04 | 328,500 | — | — |
| 2023-10-24 | $70.53 | $372.10 | 320,200 | — | — |
| 2023-10-23 | $70.25 | $370.62 | 367,700 | — | — |
| 2023-10-20 | $70.30 | $370.88 | 337,200 | — | — |
| 2023-10-19 | $71.60 | $377.74 | 163,700 | — | — |
| 2023-10-18 | $73.41 | $387.29 | 168,000 | — | — |
| 2023-10-17 | $75.13 | $396.36 | 209,000 | — | — |
| 2023-10-16 | $75.22 | $396.84 | 138,200 | — | — |
| 2023-10-13 | $74.49 | $392.99 | 114,300 | — | — |
| 2023-10-12 | $75.87 | $400.27 | 98,300 | — | — |
| 2023-10-11 | $76.18 | $401.90 | 168,700 | — | — |
| 2023-10-10 | $75.05 | $395.94 | 159,400 | — | — |
| 2023-10-09 | $75.36 | $397.58 | 139,100 | — | — |
| 2023-10-06 | $74.30 | $391.98 | 199,500 | — | — |
| 2023-10-05 | $74.13 | $391.09 | 215,700 | — | — |
| 2023-10-04 | $74.86 | $394.94 | 178,600 | — | — |
| 2023-10-03 | $74.42 | $392.62 | 228,700 | — | — |
| 2023-10-02 | $73.88 | $389.77 | 325,700 | — | — |
| 2023-09-29 | $75.92 | $400.53 | 270,000 | — | — |
| 2023-09-28 | $77.93 | $411.14 | 318,900 | — | — |
| 2023-09-27 | $79.05 | $417.04 | 299,600 | — | — |
| 2023-09-26 | $77.04 | $406.44 | 267,500 | — | — |
| 2023-09-25 | $76.18 | $401.90 | 117,200 | — | — |
| 2023-09-22 | $76.95 | $405.97 | 126,300 | — | — |
| 2023-09-21 | $77.16 | $407.07 | 127,000 | — | — |
| 2023-09-20 | $78.80 | $415.73 | 149,100 | — | — |
| 2023-09-19 | $79.26 | $418.15 | 159,900 | — | — |
| 2023-09-18 | $78.56 | $414.46 | 188,600 | — | — |
| 2023-09-15 | $76.39 | $403.01 | 787,700 | — | — |
| 2023-09-14 | $76.75 | $404.91 | 241,600 | — | — |
| 2023-09-13 | $75.94 | $400.64 | 192,900 | — | — |
| 2023-09-12 | $76.01 | $401.01 | 205,300 | — | — |
| 2023-09-11 | $75.30 | $397.26 | 248,000 | — | — |
| 2023-09-08 | $75.64 | $399.05 | 222,300 | — | — |
| 2023-09-07 | $75.50 | $398.32 | 551,000 | — | — |
| 2023-09-06 | $78.89 | $416.20 | 410,800 | — | — |
| 2023-09-05 | $80.73 | $425.91 | 233,700 | — | — |
| 2023-09-01 | $82.33 | $434.35 | 175,700 | — | — |
| 2023-08-31 | $82.37 | $434.56 | 160,200 | — | — |
| 2023-08-30 | $83.78 | $442.00 | 144,900 | — | — |
| 2023-08-29 | $83.89 | $442.58 | 134,000 | — | — |
| 2023-08-28 | $83.23 | $439.10 | 92,600 | — | — |
| 2023-08-25 | $83.70 | $441.58 | 113,200 | — | — |
| 2023-08-24 | $82.14 | $433.35 | 227,700 | — | — |
| 2023-08-23 | $81.55 | $430.23 | 300,100 | — | — |
| 2023-08-22 | $82.45 | $434.98 | 152,400 | — | — |
| 2023-08-21 | $82.36 | $434.51 | 181,300 | — | — |
| 2023-08-18 | $83.02 | $437.99 | 203,100 | — | — |
| 2023-08-17 | $84.20 | $444.21 | 210,500 | — | — |
| 2023-08-16 | $86.83 | $458.09 | 194,600 | — | — |
| 2023-08-15 | $88.11 | $464.84 | 103,200 | — | — |
| 2023-08-14 | $90.72 | $478.61 | 133,400 | — | — |
| 2023-08-11 | $91.80 | $482.00 | 98,700 | — | — |
| 2023-08-10 | $91.63 | $481.11 | 192,000 | — | — |
| 2023-08-09 | $90.95 | $477.54 | 151,300 | — | — |
| 2023-08-08 | $92.48 | $485.57 | 151,600 | — | — |
| 2023-08-07 | $90.93 | $477.43 | 162,500 | — | — |
| 2023-08-04 | $89.68 | $470.87 | 148,400 | — | — |
| 2023-08-03 | $89.37 | $469.24 | 184,400 | — | — |
| 2023-08-02 | $89.67 | $470.82 | 285,800 | — | — |
| 2023-08-01 | $88.78 | $466.14 | 495,700 | — | — |
| 2023-07-31 | $81.01 | $425.35 | 265,100 | — | — |
| 2023-07-28 | $80.88 | $424.66 | 225,500 | — | — |
| 2023-07-27 | $81.85 | $429.76 | 231,300 | — | — |
| 2023-07-26 | $83.55 | $438.68 | 224,100 | — | — |
| 2023-07-25 | $84.21 | $442.15 | 124,600 | — | — |
| 2023-07-24 | $84.58 | $444.09 | 100,500 | — | — |
| 2023-07-21 | $84.07 | $441.41 | 132,400 | — | — |
| 2023-07-20 | $84.42 | $443.25 | 127,700 | — | — |
| 2023-07-19 | $83.94 | $440.73 | 130,700 | — | — |
| 2023-07-18 | $83.54 | $438.63 | 150,100 | — | — |
| 2023-07-17 | $82.53 | $433.33 | 143,500 | — | — |
| 2023-07-14 | $81.40 | $427.39 | 93,700 | — | — |
| 2023-07-13 | $81.11 | $425.87 | 118,600 | — | — |
| 2023-07-12 | $80.82 | $424.35 | 140,500 | — | — |
| 2023-07-11 | $79.67 | $418.31 | 107,600 | — | — |
| 2023-07-10 | $78.41 | $411.69 | 131,700 | — | — |
| 2023-07-07 | $77.56 | $407.23 | 136,200 | — | — |
| 2023-07-06 | $77.59 | $407.39 | 108,900 | — | — |
| 2023-07-05 | $78.56 | $412.48 | 160,900 | — | — |
| 2023-07-03 | $78.89 | $414.21 | 100,600 | — | — |
| 2023-06-30 | $78.96 | $414.58 | 289,200 | — | — |
| 2023-06-29 | $77.84 | $408.70 | 149,000 | — | — |
| 2023-06-28 | $76.22 | $400.20 | 109,900 | — | — |
| 2023-06-27 | $75.56 | $396.73 | 100,400 | — | — |
| 2023-06-26 | $74.43 | $390.80 | 127,200 | — | — |
| 2023-06-23 | $73.90 | $388.01 | 463,900 | — | — |
| 2023-06-22 | $75.22 | $394.94 | 143,600 | — | — |
| 2023-06-21 | $76.29 | $400.56 | 127,900 | — | — |
| 2023-06-20 | $75.47 | $396.26 | 157,500 | — | — |
| 2023-06-16 | $75.74 | $397.68 | 604,300 | — | — |
| 2023-06-15 | $75.44 | $396.10 | 162,200 | — | — |
| 2023-06-14 | $75.60 | $396.94 | 179,700 | — | — |
| 2023-06-13 | $77.73 | $408.12 | 158,000 | — | — |
| 2023-06-12 | $77.17 | $405.18 | 146,700 | — | — |
| 2023-06-09 | $77.61 | $407.49 | 119,000 | — | — |
| 2023-06-08 | $76.99 | $404.24 | 155,200 | — | — |
| 2023-06-07 | $77.19 | $405.29 | 238,100 | — | — |
| 2023-06-06 | $74.82 | $392.84 | 201,900 | — | — |
| 2023-06-05 | $72.62 | $381.29 | 220,700 | — | — |
| 2023-06-02 | $75.48 | $396.31 | 253,100 | — | — |
| 2023-06-01 | $73.44 | $385.60 | 169,100 | — | — |
| 2023-05-31 | $74.21 | $389.64 | 197,300 | — | — |
| 2023-05-30 | $75.25 | $395.10 | 154,700 | — | — |
| 2023-05-26 | $74.79 | $392.69 | 163,500 | — | — |
| 2023-05-25 | $74.94 | $393.47 | 165,300 | — | — |
| 2023-05-24 | $76.88 | $403.66 | 194,600 | — | — |
| 2023-05-23 | $77.28 | $405.76 | 123,600 | — | — |
| 2023-05-22 | $76.61 | $402.24 | 134,200 | — | — |
| 2023-05-19 | $76.17 | $399.93 | 208,700 | — | — |
| 2023-05-18 | $75.75 | $397.73 | 279,600 | — | — |
| 2023-05-17 | $76.01 | $399.09 | 261,500 | — | — |
| 2023-05-16 | $77.12 | $404.92 | 105,100 | — | — |
| 2023-05-15 | $77.45 | $406.65 | 120,000 | — | — |
| 2023-05-12 | $77.60 | $407.44 | 88,900 | — | — |
| 2023-05-11 | $77.74 | $405.88 | 112,700 | — | — |
| 2023-05-10 | $78.74 | $411.10 | 100,900 | — | — |
| 2023-05-09 | $78.31 | $408.85 | 119,500 | — | — |
| 2023-05-08 | $78.46 | $409.64 | 107,200 | — | — |
| 2023-05-05 | $78.50 | $409.84 | 156,800 | — | — |
| 2023-05-04 | $77.20 | $403.06 | 239,600 | — | — |
| 2023-05-03 | $76.79 | $400.92 | 357,300 | — | — |
| 2023-05-02 | $77.14 | $402.74 | 447,200 | — | — |
| 2023-05-01 | $72.52 | $378.62 | 219,100 | — | — |
| 2023-04-28 | $71.95 | $375.65 | 133,400 | — | — |
| 2023-04-27 | $71.79 | $374.81 | 138,100 | — | — |
| 2023-04-26 | $70.87 | $370.01 | 162,900 | — | — |
| 2023-04-25 | $72.84 | $380.29 | 137,400 | — | — |
| 2023-04-24 | $73.53 | $383.90 | 114,300 | — | — |
| 2023-04-21 | $73.99 | $386.30 | 133,400 | — | — |
| 2023-04-20 | $73.79 | $385.25 | 121,100 | — | — |
| 2023-04-19 | $73.52 | $383.84 | 94,900 | — | — |
| 2023-04-18 | $72.67 | $379.41 | 128,300 | — | — |
| 2023-04-17 | $73.11 | $381.70 | 141,300 | — | — |
| 2023-04-14 | $73.68 | $384.68 | 142,200 | — | — |
| 2023-04-13 | $74.40 | $388.44 | 180,400 | — | — |
| 2023-04-12 | $74.03 | $386.51 | 183,300 | — | — |
| 2023-04-11 | $73.18 | $382.07 | 193,700 | — | — |
| 2023-04-10 | $71.81 | $374.92 | 230,700 | — | — |
| 2023-04-06 | $70.41 | $367.61 | 207,900 | — | — |
| 2023-04-05 | $70.45 | $367.82 | 141,600 | — | — |
| 2023-04-04 | $69.64 | $363.59 | 164,600 | — | — |
| 2023-04-03 | $70.69 | $369.07 | 194,700 | — | — |
| 2023-03-31 | $72.27 | $377.32 | 235,400 | — | — |
| 2023-03-30 | $72.02 | $376.01 | 98,400 | — | — |
| 2023-03-29 | $71.57 | $373.66 | 148,300 | — | — |
| 2023-03-28 | $71.20 | $371.73 | 122,300 | — | — |
| 2023-03-27 | $71.48 | $373.19 | 166,900 | — | — |
| 2023-03-24 | $70.26 | $366.82 | 214,500 | — | — |
| 2023-03-23 | $68.56 | $357.95 | 155,400 | — | — |
| 2023-03-22 | $68.62 | $358.26 | 248,900 | — | — |
| 2023-03-21 | $70.40 | $367.55 | 269,800 | — | — |
| 2023-03-20 | $70.86 | $369.96 | 273,800 | — | — |
| 2023-03-17 | $69.91 | $365.00 | 1,182,100 | — | — |
| 2023-03-16 | $70.03 | $365.62 | 220,900 | — | — |
| 2023-03-15 | $69.07 | $360.61 | 294,100 | — | — |
| 2023-03-14 | $69.53 | $363.01 | 194,900 | — | — |
| 2023-03-13 | $67.98 | $354.92 | 363,100 | — | — |
| 2023-03-10 | $68.99 | $360.19 | 315,000 | — | — |
| 2023-03-09 | $70.67 | $368.96 | 241,100 | — | — |
| 2023-03-08 | $71.56 | $373.61 | 227,700 | — | — |
| 2023-03-07 | $71.45 | $373.04 | 300,200 | — | — |
| 2023-03-06 | $71.91 | $375.44 | 303,800 | — | — |
| 2023-03-03 | $72.70 | $379.56 | 325,400 | — | — |
| 2023-03-02 | $71.92 | $375.49 | 330,600 | — | — |
| 2023-03-01 | $70.40 | $367.55 | 430,800 | — | — |
| 2023-02-28 | $70.89 | $370.11 | 417,700 | — | — |
| 2023-02-27 | $71.05 | $370.95 | 331,100 | — | — |
| 2023-02-24 | $70.93 | $370.32 | 516,600 | — | — |
| 2023-02-23 | $70.61 | $368.65 | 1,179,900 | — | — |
| 2023-02-22 | $72.00 | $375.91 | 9,929,000 | — | — |
| 2023-02-21 | $69.66 | $363.69 | 1,192,800 | — | — |
| 2023-02-17 | $71.22 | $371.84 | 1,710,200 | — | — |
| 2023-02-16 | $62.75 | $327.61 | 205,700 | — | — |
| 2023-02-15 | $61.49 | $321.04 | 162,500 | — | — |
| 2023-02-14 | $61.17 | $319.37 | 200,700 | — | — |
| 2023-02-13 | $64.14 | $334.87 | 134,100 | — | — |
| 2023-02-10 | $64.01 | $331.91 | 156,200 | — | — |
| 2023-02-09 | $63.12 | $327.29 | 141,100 | — | — |
| 2023-02-08 | $63.52 | $329.37 | 127,900 | — | — |
| 2023-02-07 | $64.67 | $335.33 | 169,200 | — | — |
| 2023-02-06 | $65.41 | $339.17 | 155,500 | — | — |
| 2023-02-03 | $66.11 | $342.80 | 187,200 | — | — |
| 2023-02-02 | $66.14 | $342.95 | 167,200 | — | — |
| 2023-02-01 | $65.09 | $337.51 | 134,400 | — | — |
| 2023-01-31 | $64.15 | $332.63 | 135,000 | — | — |
| 2023-01-30 | $62.52 | $324.18 | 86,800 | — | — |
| 2023-01-27 | $62.68 | $325.01 | 105,100 | — | — |
| 2023-01-26 | $61.93 | $321.12 | 182,900 | — | — |
| 2023-01-25 | $62.22 | $322.62 | 130,300 | — | — |
| 2023-01-24 | $61.99 | $321.43 | 89,900 | — | — |
| 2023-01-23 | $61.67 | $319.77 | 95,100 | — | — |
| 2023-01-20 | $61.72 | $320.03 | 154,500 | — | — |
| 2023-01-19 | $61.33 | $318.01 | 163,100 | — | — |
| 2023-01-18 | $61.23 | $317.49 | 172,300 | — | — |
| 2023-01-17 | $61.99 | $321.43 | 131,900 | — | — |
| 2023-01-13 | $62.99 | $326.62 | 104,600 | — | — |
| 2023-01-12 | $63.10 | $327.19 | 144,100 | — | — |
| 2023-01-11 | $63.04 | $326.88 | 130,500 | — | — |
| 2023-01-10 | $61.11 | $316.87 | 159,700 | — | — |
| 2023-01-09 | $60.67 | $314.59 | 222,600 | — | — |
| 2023-01-06 | $60.16 | $311.94 | 172,100 | — | — |
| 2023-01-05 | $58.53 | $303.49 | 208,300 | — | — |
| 2023-01-04 | $59.05 | $306.19 | 152,500 | — | — |
| 2023-01-03 | $59.01 | $305.98 | 156,300 | — | — |