Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $29.14 | $65.15 | 23,600 | — | — |
| 2001-12-28 | $30.49 | $68.16 | 18,900 | — | — |
| 2001-12-27 | $30.56 | $68.32 | 22,600 | — | — |
| 2001-12-26 | $30.50 | $68.19 | 19,900 | — | — |
| 2001-12-24 | $30.48 | $68.14 | 14,300 | — | — |
| 2001-12-21 | $29.84 | $66.71 | 122,000 | — | — |
| 2001-12-20 | $29.11 | $65.08 | 32,800 | — | — |
| 2001-12-19 | $29.65 | $66.29 | 15,600 | — | — |
| 2001-12-18 | $30.50 | $68.19 | 44,800 | — | — |
| 2001-12-17 | $30.47 | $68.12 | 38,100 | — | — |
| 2001-12-14 | $29.44 | $65.82 | 23,300 | — | — |
| 2001-12-13 | $29.30 | $65.50 | 12,300 | — | — |
| 2001-12-12 | $29.80 | $66.62 | 24,400 | — | — |
| 2001-12-11 | $28.89 | $64.59 | 16,900 | — | — |
| 2001-12-10 | $29.81 | $66.64 | 50,900 | — | — |
| 2001-12-07 | $29.28 | $65.46 | 32,700 | — | — |
| 2001-12-06 | $29.30 | $65.50 | 17,200 | — | — |
| 2001-12-05 | $29.37 | $65.66 | 43,700 | — | — |
| 2001-12-04 | $28.50 | $63.71 | 11,100 | — | — |
| 2001-12-03 | $27.92 | $62.42 | 25,900 | — | — |
| 2001-11-30 | $28.24 | $63.13 | 18,700 | — | — |
| 2001-11-29 | $28.88 | $64.56 | 20,100 | — | — |
| 2001-11-28 | $28.02 | $62.64 | 29,400 | — | — |
| 2001-11-27 | $28.88 | $64.56 | 6,800 | — | — |
| 2001-11-26 | $28.98 | $64.79 | 15,200 | — | — |
| 2001-11-23 | $28.60 | $63.94 | 3,600 | — | — |
| 2001-11-21 | $28.21 | $63.07 | 14,600 | — | — |
| 2001-11-20 | $28.75 | $64.27 | 13,200 | — | — |
| 2001-11-19 | $28.80 | $64.39 | 8,200 | — | — |
| 2001-11-16 | $28.60 | $63.94 | 5,000 | — | — |
| 2001-11-15 | $28.31 | $63.29 | 4,100 | — | — |
| 2001-11-14 | $28.33 | $63.33 | 32,900 | — | — |
| 2001-11-13 | $28.57 | $63.87 | 19,300 | — | — |
| 2001-11-12 | $28.90 | $64.03 | 15,100 | — | — |
| 2001-11-09 | $28.62 | $63.41 | 12,600 | — | — |
| 2001-11-08 | $28.81 | $63.83 | 10,000 | — | — |
| 2001-11-07 | $28.50 | $63.14 | 17,100 | — | — |
| 2001-11-06 | $29.35 | $65.02 | 18,200 | — | — |
| 2001-11-05 | $28.98 | $64.20 | 18,800 | — | — |
| 2001-11-02 | $28.51 | $63.16 | 11,800 | — | — |
| 2001-11-01 | $29.00 | $64.25 | 27,200 | — | — |
| 2001-10-31 | $28.26 | $62.61 | 17,600 | — | — |
| 2001-10-30 | $28.87 | $63.96 | 11,400 | — | — |
| 2001-10-29 | $28.44 | $63.01 | 7,900 | — | — |
| 2001-10-26 | $28.95 | $64.14 | 19,100 | — | — |
| 2001-10-25 | $29.90 | $66.24 | 23,100 | — | — |
| 2001-10-24 | $28.81 | $63.83 | 12,500 | — | — |
| 2001-10-23 | $28.90 | $64.03 | 8,800 | — | — |
| 2001-10-22 | $28.80 | $63.81 | 13,400 | — | — |
| 2001-10-19 | $29.00 | $64.25 | 20,600 | — | — |
| 2001-10-18 | $28.56 | $63.27 | 10,600 | — | — |
| 2001-10-17 | $28.27 | $62.63 | 13,400 | — | — |
| 2001-10-16 | $28.77 | $63.74 | 23,100 | — | — |
| 2001-10-15 | $28.62 | $63.41 | 16,500 | — | — |
| 2001-10-12 | $28.65 | $63.47 | 7,600 | — | — |
| 2001-10-11 | $28.64 | $63.45 | 14,600 | — | — |
| 2001-10-10 | $28.90 | $64.03 | 23,900 | — | — |
| 2001-10-09 | $28.35 | $62.81 | 22,500 | — | — |
| 2001-10-08 | $29.05 | $64.36 | 6,000 | — | — |
| 2001-10-05 | $29.02 | $64.29 | 10,100 | — | — |
| 2001-10-04 | $29.07 | $64.40 | 12,800 | — | — |
| 2001-10-03 | $28.85 | $63.92 | 24,800 | — | — |
| 2001-10-02 | $28.50 | $63.14 | 11,200 | — | — |
| 2001-10-01 | $28.04 | $62.12 | 27,800 | — | — |
| 2001-09-28 | $28.35 | $62.81 | 27,000 | — | — |
| 2001-09-27 | $29.09 | $64.45 | 34,600 | — | — |
| 2001-09-26 | $27.10 | $60.04 | 11,200 | — | — |
| 2001-09-25 | $27.75 | $61.48 | 12,400 | — | — |
| 2001-09-24 | $27.42 | $60.75 | 13,900 | — | — |
| 2001-09-21 | $27.96 | $61.95 | 45,000 | — | — |
| 2001-09-20 | $28.28 | $62.65 | 16,400 | — | — |
| 2001-09-19 | $29.14 | $64.56 | 29,900 | — | — |
| 2001-09-18 | $29.03 | $64.32 | 17,400 | — | — |
| 2001-09-17 | $28.95 | $64.14 | 22,100 | — | — |
| 2001-09-10 | $29.44 | $65.22 | 27,700 | — | — |
| 2001-09-07 | $29.00 | $64.25 | 10,600 | — | — |
| 2001-09-06 | $28.73 | $63.65 | 15,600 | — | — |
| 2001-09-05 | $29.36 | $65.05 | 17,800 | — | — |
| 2001-09-04 | $28.70 | $63.58 | 19,700 | — | — |
| 2001-08-31 | $28.35 | $62.81 | 7,100 | — | — |
| 2001-08-30 | $28.59 | $63.34 | 8,400 | — | — |
| 2001-08-29 | $28.21 | $62.50 | 12,300 | — | — |
| 2001-08-28 | $28.49 | $63.12 | 6,200 | — | — |
| 2001-08-27 | $28.47 | $63.07 | 11,500 | — | — |
| 2001-08-24 | $29.34 | $65.00 | 10,600 | — | — |
| 2001-08-23 | $28.56 | $63.27 | 16,000 | — | — |
| 2001-08-22 | $28.92 | $64.07 | 19,000 | — | — |
| 2001-08-21 | $28.75 | $63.70 | 4,300 | — | — |
| 2001-08-20 | $29.49 | $65.33 | 15,200 | — | — |
| 2001-08-17 | $28.93 | $64.09 | 6,800 | — | — |
| 2001-08-16 | $29.50 | $65.36 | 11,900 | — | — |
| 2001-08-15 | $28.65 | $63.47 | 8,300 | — | — |
| 2001-08-14 | $28.23 | $62.54 | 21,600 | — | — |
| 2001-08-13 | $28.85 | $63.92 | 18,500 | — | — |
| 2001-08-10 | $29.00 | $63.67 | 14,500 | — | — |
| 2001-08-09 | $29.12 | $63.94 | 17,800 | — | — |
| 2001-08-08 | $28.75 | $63.12 | 5,700 | — | — |
| 2001-08-07 | $28.75 | $63.12 | 14,700 | — | — |
| 2001-08-06 | $27.91 | $61.28 | 19,800 | — | — |
| 2001-08-03 | $28.50 | $62.58 | 26,500 | — | — |
| 2001-08-02 | $29.78 | $65.39 | 27,600 | — | — |
| 2001-08-01 | $29.74 | $65.30 | 61,100 | — | — |
| 2001-07-31 | $27.53 | $60.45 | 27,900 | — | — |
| 2001-07-30 | $28.75 | $63.12 | 18,600 | — | — |
| 2001-07-27 | $27.15 | $59.61 | 12,100 | — | — |
| 2001-07-26 | $29.25 | $64.22 | 24,600 | — | — |
| 2001-07-25 | $27.99 | $61.46 | 11,000 | — | — |
| 2001-07-24 | $27.75 | $60.93 | 16,000 | — | — |
| 2001-07-23 | $27.25 | $59.83 | 18,000 | — | — |
| 2001-07-20 | $28.60 | $62.79 | 5,800 | — | — |
| 2001-07-19 | $28.81 | $63.26 | 10,300 | — | — |
| 2001-07-18 | $28.02 | $61.52 | 20,900 | — | — |
| 2001-07-17 | $28.74 | $63.10 | 21,600 | — | — |
| 2001-07-16 | $28.24 | $62.00 | 23,600 | — | — |
| 2001-07-13 | $28.61 | $62.82 | 10,800 | — | — |
| 2001-07-12 | $28.20 | $61.92 | 14,400 | — | — |
| 2001-07-11 | $26.95 | $59.17 | 15,300 | — | — |
| 2001-07-10 | $27.31 | $59.96 | 32,000 | — | — |
| 2001-07-09 | $28.26 | $62.05 | 13,800 | — | — |
| 2001-07-06 | $28.05 | $61.59 | 11,600 | — | — |
| 2001-07-05 | $28.17 | $61.85 | 11,300 | — | — |
| 2001-07-03 | $29.00 | $63.67 | 19,900 | — | — |
| 2001-07-02 | $29.22 | $64.16 | 23,700 | — | — |
| 2001-06-29 | $27.75 | $60.93 | 50,300 | — | — |
| 2001-06-28 | $28.50 | $62.58 | 38,700 | — | — |
| 2001-06-27 | $28.00 | $61.48 | 21,600 | — | — |
| 2001-06-26 | $27.80 | $61.04 | 19,700 | — | — |
| 2001-06-25 | $27.00 | $59.28 | 16,300 | — | — |
| 2001-06-22 | $26.66 | $58.54 | 20,400 | — | — |
| 2001-06-21 | $27.91 | $61.28 | 27,500 | — | — |
| 2001-06-20 | $27.96 | $61.39 | 27,500 | — | — |
| 2001-06-19 | $27.00 | $59.28 | 6,000 | — | — |
| 2001-06-18 | $26.46 | $58.10 | 15,300 | — | — |
| 2001-06-15 | $27.46 | $60.29 | 45,500 | — | — |
| 2001-06-14 | $26.81 | $58.86 | 23,600 | — | — |
| 2001-06-13 | $26.95 | $59.17 | 30,300 | — | — |
| 2001-06-12 | $27.05 | $59.39 | 21,900 | — | — |
| 2001-06-11 | $25.75 | $56.54 | 19,900 | — | — |
| 2001-06-08 | $25.25 | $55.44 | 33,200 | — | — |
| 2001-06-07 | $27.00 | $59.28 | 14,100 | — | — |
| 2001-06-06 | $26.35 | $57.85 | 28,800 | — | — |
| 2001-06-05 | $26.14 | $57.39 | 12,500 | — | — |
| 2001-06-04 | $26.07 | $57.24 | 9,700 | — | — |
| 2001-06-01 | $24.88 | $54.63 | 30,900 | — | — |
| 2001-05-31 | $24.55 | $53.90 | 25,400 | — | — |
| 2001-05-30 | $24.96 | $54.80 | 15,200 | — | — |
| 2001-05-29 | $25.11 | $55.13 | 16,200 | — | — |
| 2001-05-25 | $25.49 | $55.97 | 8,100 | — | — |
| 2001-05-24 | $26.45 | $58.07 | 31,200 | — | — |
| 2001-05-23 | $25.00 | $54.89 | 36,800 | — | — |
| 2001-05-22 | $26.02 | $57.13 | 16,200 | — | — |
| 2001-05-21 | $27.00 | $59.28 | 15,900 | — | — |
| 2001-05-18 | $26.15 | $57.42 | 9,000 | — | — |
| 2001-05-17 | $27.00 | $59.28 | 23,600 | — | — |
| 2001-05-16 | $26.70 | $58.62 | 29,600 | — | — |
| 2001-05-15 | $27.35 | $60.05 | 5,200 | — | — |
| 2001-05-14 | $26.00 | $57.09 | 9,200 | — | — |
| 2001-05-11 | $26.35 | $57.85 | 6,700 | — | — |
| 2001-05-10 | $27.00 | $58.71 | 10,000 | — | — |
| 2001-05-09 | $27.00 | $58.71 | 13,200 | — | — |
| 2001-05-08 | $27.61 | $60.04 | 15,300 | — | — |
| 2001-05-07 | $26.36 | $57.32 | 14,600 | — | — |
| 2001-05-04 | $28.15 | $61.21 | 20,200 | — | — |
| 2001-05-03 | $27.45 | $59.69 | 8,600 | — | — |
| 2001-05-02 | $28.00 | $60.89 | 9,500 | — | — |
| 2001-05-01 | $27.94 | $60.76 | 18,600 | — | — |
| 2001-04-30 | $27.00 | $58.71 | 19,500 | — | — |
| 2001-04-27 | $28.20 | $61.32 | 24,000 | — | — |
| 2001-04-26 | $28.40 | $61.76 | 49,200 | — | — |
| 2001-04-25 | $27.75 | $60.34 | 34,000 | — | — |
| 2001-04-24 | $26.88 | $58.45 | 18,300 | — | — |
| 2001-04-23 | $25.73 | $55.95 | 27,500 | — | — |
| 2001-04-20 | $25.31 | $55.04 | 9,900 | — | — |
| 2001-04-19 | $25.97 | $56.47 | 9,100 | — | — |
| 2001-04-18 | $25.56 | $55.58 | 10,900 | — | — |
| 2001-04-17 | $26.08 | $56.71 | 13,100 | — | — |
| 2001-04-16 | $26.68 | $58.02 | 6,500 | — | — |
| 2001-04-12 | $26.48 | $57.58 | 19,900 | — | — |
| 2001-04-11 | $26.32 | $57.23 | 8,900 | — | — |
| 2001-04-10 | $27.75 | $60.34 | 11,000 | — | — |
| 2001-04-09 | $26.75 | $58.17 | 7,000 | — | — |
| 2001-04-06 | $25.75 | $55.99 | 18,700 | — | — |
| 2001-04-05 | $28.00 | $60.89 | 30,700 | — | — |
| 2001-04-04 | $26.00 | $56.54 | 8,700 | — | — |
| 2001-04-03 | $26.19 | $56.94 | 13,800 | — | — |
| 2001-04-02 | $28.31 | $61.57 | 44,000 | — | — |
| 2001-03-30 | $28.50 | $61.97 | 52,700 | — | — |
| 2001-03-29 | $27.50 | $59.80 | 14,300 | — | — |
| 2001-03-28 | $25.50 | $55.45 | 16,600 | — | — |
| 2001-03-27 | $27.25 | $59.25 | 16,600 | — | — |
| 2001-03-26 | $25.31 | $55.04 | 13,400 | — | — |
| 2001-03-23 | $26.88 | $58.44 | 7,300 | — | — |
| 2001-03-22 | $27.50 | $59.80 | 39,000 | — | — |
| 2001-03-21 | $25.25 | $54.91 | 10,000 | — | — |
| 2001-03-20 | $26.88 | $58.44 | 17,500 | — | — |
| 2001-03-19 | $27.88 | $60.61 | 11,800 | — | — |
| 2001-03-16 | $25.25 | $54.91 | 36,900 | — | — |
| 2001-03-15 | $25.63 | $55.72 | 23,800 | — | — |
| 2001-03-14 | $25.88 | $56.26 | 31,000 | — | — |
| 2001-03-13 | $25.81 | $56.13 | 45,700 | — | — |
| 2001-03-12 | $25.38 | $55.18 | 36,500 | — | — |
| 2001-03-09 | $24.88 | $54.09 | 28,200 | — | — |
| 2001-03-08 | $24.75 | $53.82 | 9,800 | — | — |
| 2001-03-07 | $24.50 | $53.27 | 13,900 | — | — |
| 2001-03-06 | $24.33 | $52.90 | 18,800 | — | — |
| 2001-03-05 | $23.88 | $51.92 | 9,600 | — | — |
| 2001-03-02 | $24.88 | $54.09 | 13,100 | — | — |
| 2001-03-01 | $25.13 | $54.63 | 11,400 | — | — |
| 2001-02-28 | $25.00 | $54.36 | 10,800 | — | — |
| 2001-02-27 | $24.13 | $52.46 | 17,300 | — | — |
| 2001-02-26 | $26.50 | $57.62 | 16,300 | — | — |
| 2001-02-23 | $24.81 | $53.95 | 20,300 | — | — |
| 2001-02-22 | $24.00 | $52.19 | 25,200 | — | — |
| 2001-02-21 | $25.25 | $54.91 | 19,100 | — | — |
| 2001-02-20 | $24.88 | $54.09 | 19,700 | — | — |
| 2001-02-16 | $24.94 | $54.23 | 16,600 | — | — |
| 2001-02-15 | $25.56 | $55.59 | 24,000 | — | — |
| 2001-02-14 | $25.88 | $56.26 | 10,500 | — | — |
| 2001-02-13 | $25.25 | $54.91 | 10,100 | — | — |
| 2001-02-12 | $26.13 | $56.24 | 27,700 | — | — |
| 2001-02-09 | $25.63 | $55.17 | 19,000 | — | — |
| 2001-02-08 | $26.44 | $56.92 | 14,400 | — | — |
| 2001-02-07 | $26.31 | $56.65 | 29,200 | — | — |
| 2001-02-06 | $25.25 | $54.36 | 23,100 | — | — |
| 2001-02-05 | $25.50 | $54.90 | 9,400 | — | — |
| 2001-02-02 | $26.38 | $56.78 | 30,300 | — | — |
| 2001-02-01 | $27.00 | $58.13 | 11,900 | — | — |
| 2001-01-31 | $26.63 | $57.32 | 19,800 | — | — |
| 2001-01-30 | $27.56 | $59.34 | 16,900 | — | — |
| 2001-01-29 | $27.50 | $59.20 | 36,200 | — | — |
| 2001-01-26 | $26.50 | $57.05 | 14,700 | — | — |
| 2001-01-25 | $26.38 | $56.78 | 22,500 | — | — |
| 2001-01-24 | $27.56 | $59.34 | 19,400 | — | — |
| 2001-01-23 | $27.06 | $58.26 | 35,100 | — | — |
| 2001-01-22 | $27.13 | $58.40 | 30,100 | — | — |
| 2001-01-19 | $27.81 | $59.88 | 47,200 | — | — |
| 2001-01-18 | $28.06 | $60.41 | 43,100 | — | — |
| 2001-01-17 | $27.13 | $58.40 | 37,800 | — | — |
| 2001-01-16 | $30.69 | $66.07 | 95,200 | — | — |
| 2001-01-12 | $28.63 | $61.63 | 32,100 | — | — |
| 2001-01-11 | $29.50 | $63.51 | 22,100 | — | — |
| 2001-01-10 | $29.38 | $63.24 | 48,700 | — | — |
| 2001-01-09 | $26.38 | $56.78 | 20,800 | — | — |
| 2001-01-08 | $26.31 | $56.65 | 14,300 | — | — |
| 2001-01-05 | $26.63 | $57.32 | 18,900 | — | — |
| 2001-01-04 | $27.56 | $59.34 | 24,500 | — | — |
| 2001-01-03 | $27.38 | $58.93 | 52,200 | — | — |
| 2001-01-02 | $26.38 | $56.78 | 27,600 | — | — |