Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $80.75 | $218.34 | 2,902,700 | — | — |
| 2025-12-30 | $80.73 | $218.29 | 3,194,500 | — | — |
| 2025-12-29 | $80.47 | $217.59 | 5,412,300 | — | — |
| 2025-12-26 | $80.03 | $216.40 | 2,029,400 | — | — |
| 2025-12-24 | $79.95 | $216.18 | 1,271,100 | — | — |
| 2025-12-23 | $78.70 | $212.80 | 3,417,600 | — | — |
| 2025-12-22 | $79.64 | $215.34 | 4,104,600 | — | — |
| 2025-12-19 | $80.23 | $216.94 | 13,157,100 | — | — |
| 2025-12-18 | $81.66 | $218.64 | 4,879,600 | — | — |
| 2025-12-17 | $82.70 | $221.43 | 5,068,900 | — | — |
| 2025-12-16 | $80.64 | $215.91 | 5,994,600 | — | — |
| 2025-12-15 | $80.48 | $215.48 | 5,428,100 | — | — |
| 2025-12-12 | $80.25 | $214.87 | 5,126,700 | — | — |
| 2025-12-11 | $80.07 | $214.38 | 9,330,100 | — | — |
| 2025-12-10 | $77.42 | $207.29 | 9,950,300 | — | — |
| 2025-12-09 | $73.24 | $196.10 | 5,124,400 | — | — |
| 2025-12-08 | $73.15 | $195.86 | 5,848,300 | — | — |
| 2025-12-05 | $73.44 | $196.63 | 8,059,700 | — | — |
| 2025-12-04 | $70.17 | $187.88 | 5,546,700 | — | — |
| 2025-12-03 | $71.00 | $190.10 | 6,523,900 | — | — |
| 2025-12-02 | $72.47 | $194.04 | 6,023,700 | — | — |
| 2025-12-01 | $72.01 | $192.80 | 7,730,600 | — | — |
| 2025-11-28 | $71.62 | $191.76 | 9,216,800 | — | — |
| 2025-11-26 | $71.50 | $191.44 | 11,208,700 | — | — |
| 2025-11-25 | $72.85 | $195.05 | 7,564,000 | — | — |
| 2025-11-24 | $74.83 | $200.35 | 6,485,300 | — | — |
| 2025-11-21 | $74.87 | $200.46 | 3,434,400 | — | — |
| 2025-11-20 | $71.51 | $191.47 | 2,844,700 | — | — |
| 2025-11-19 | $72.00 | $192.78 | 2,535,700 | — | — |
| 2025-11-18 | $73.54 | $196.90 | 2,813,000 | — | — |
| 2025-11-17 | $73.03 | $195.53 | 3,384,400 | — | — |
| 2025-11-14 | $72.23 | $193.39 | 2,206,800 | — | — |
| 2025-11-13 | $73.06 | $195.62 | 2,128,900 | — | — |
| 2025-11-12 | $74.09 | $198.37 | 3,032,700 | — | — |
| 2025-11-11 | $73.91 | $197.89 | 2,344,500 | — | — |
| 2025-11-10 | $72.74 | $194.76 | 3,921,500 | — | — |
| 2025-11-07 | $74.28 | $198.88 | 3,037,900 | — | — |
| 2025-11-06 | $72.99 | $195.43 | 2,956,300 | — | — |
| 2025-11-05 | $73.40 | $196.53 | 2,419,300 | — | — |
| 2025-11-04 | $73.54 | $196.90 | 2,507,600 | — | — |
| 2025-11-03 | $73.03 | $195.53 | 3,438,600 | — | — |
| 2025-10-31 | $75.02 | $200.86 | 3,125,300 | — | — |
| 2025-10-30 | $75.05 | $200.94 | 3,958,400 | — | — |
| 2025-10-29 | $75.24 | $201.45 | 4,648,700 | — | — |
| 2025-10-28 | $76.92 | $205.95 | 3,346,900 | — | — |
| 2025-10-27 | $79.20 | $212.05 | 3,041,500 | — | — |
| 2025-10-24 | $79.00 | $211.52 | 3,301,200 | — | — |
| 2025-10-23 | $80.33 | $215.08 | 3,300,700 | — | — |
| 2025-10-22 | $81.23 | $217.49 | 7,381,700 | — | — |
| 2025-10-21 | $78.71 | $210.74 | 4,062,400 | — | — |
| 2025-10-20 | $78.19 | $209.35 | 3,123,700 | — | — |
| 2025-10-17 | $77.52 | $207.56 | 2,986,400 | — | — |
| 2025-10-16 | $77.21 | $206.73 | 2,481,900 | — | — |
| 2025-10-15 | $79.31 | $212.35 | 4,007,200 | — | — |
| 2025-10-14 | $78.55 | $210.31 | 3,958,400 | — | — |
| 2025-10-13 | $76.51 | $204.85 | 3,414,000 | — | — |
| 2025-10-10 | $76.50 | $204.83 | 3,332,800 | — | — |
| 2025-10-09 | $77.60 | $207.77 | 5,588,400 | — | — |
| 2025-10-08 | $79.63 | $213.21 | 5,064,900 | — | — |
| 2025-10-07 | $79.76 | $213.55 | 4,009,000 | — | — |
| 2025-10-06 | $78.50 | $210.18 | 5,640,400 | — | — |
| 2025-10-03 | $77.61 | $207.80 | 3,210,300 | — | — |
| 2025-10-02 | $76.85 | $205.76 | 4,480,700 | — | — |
| 2025-10-01 | $77.45 | $207.37 | 6,287,800 | — | — |
| 2025-09-30 | $81.53 | $218.29 | 11,008,700 | — | — |
| 2025-09-29 | $79.13 | $211.87 | 2,538,700 | — | — |
| 2025-09-26 | $77.05 | $206.30 | 2,556,900 | — | — |
| 2025-09-25 | $75.88 | $203.17 | 2,613,000 | — | — |
| 2025-09-24 | $77.07 | $206.35 | 2,265,700 | — | — |
| 2025-09-23 | $76.28 | $204.24 | 3,390,900 | — | — |
| 2025-09-22 | $74.53 | $199.55 | 2,450,700 | — | — |
| 2025-09-19 | $75.01 | $200.84 | 8,425,700 | — | — |
| 2025-09-18 | $76.04 | $203.59 | 2,408,900 | — | — |
| 2025-09-17 | $76.60 | $205.09 | 2,893,000 | — | — |
| 2025-09-16 | $76.90 | $205.90 | 2,342,900 | — | — |
| 2025-09-15 | $76.85 | $205.76 | 2,132,600 | — | — |
| 2025-09-12 | $77.20 | $206.70 | 3,292,500 | — | — |
| 2025-09-11 | $77.84 | $208.41 | 2,372,400 | — | — |
| 2025-09-10 | $76.00 | $203.49 | 2,964,400 | — | — |
| 2025-09-09 | $77.73 | $208.12 | 2,789,600 | — | — |
| 2025-09-08 | $78.94 | $211.36 | 4,272,000 | — | — |
| 2025-09-05 | $79.43 | $212.67 | 2,729,900 | — | — |
| 2025-09-04 | $78.54 | $210.29 | 2,828,400 | — | — |
| 2025-09-03 | $77.53 | $207.58 | 2,740,400 | — | — |
| 2025-09-02 | $76.93 | $205.98 | 4,341,800 | — | — |
| 2025-08-29 | $78.33 | $207.85 | 1,767,200 | — | — |
| 2025-08-28 | $77.73 | $206.26 | 2,047,100 | — | — |
| 2025-08-27 | $78.46 | $208.20 | 3,655,900 | — | — |
| 2025-08-26 | $77.91 | $206.74 | 5,118,600 | — | — |
| 2025-08-25 | $79.15 | $210.03 | 4,316,800 | — | — |
| 2025-08-22 | $79.68 | $211.43 | 4,736,900 | — | — |
| 2025-08-21 | $77.48 | $205.60 | 3,049,400 | — | — |
| 2025-08-20 | $77.71 | $206.21 | 3,242,300 | — | — |
| 2025-08-19 | $77.67 | $206.10 | 2,595,400 | — | — |
| 2025-08-18 | $76.16 | $202.09 | 1,754,300 | — | — |
| 2025-08-15 | $76.31 | $202.49 | 3,126,000 | — | — |
| 2025-08-14 | $75.41 | $200.10 | 2,246,800 | — | — |
| 2025-08-13 | $76.47 | $202.92 | 3,429,600 | — | — |
| 2025-08-12 | $73.68 | $195.51 | 4,110,700 | — | — |
| 2025-08-11 | $72.94 | $193.55 | 4,608,400 | — | — |
| 2025-08-08 | $72.94 | $193.55 | 5,059,700 | — | — |
| 2025-08-07 | $72.68 | $192.86 | 3,562,900 | — | — |
| 2025-08-06 | $72.95 | $193.58 | 3,299,200 | — | — |
| 2025-08-05 | $72.61 | $192.67 | 3,863,000 | — | — |
| 2025-08-04 | $72.05 | $191.19 | 3,072,000 | — | — |
| 2025-08-01 | $71.11 | $188.69 | 2,435,300 | — | — |
| 2025-07-31 | $72.05 | $191.19 | 5,288,800 | — | — |
| 2025-07-30 | $72.65 | $192.78 | 3,777,200 | — | — |
| 2025-07-29 | $74.32 | $197.21 | 1,978,000 | — | — |
| 2025-07-28 | $74.63 | $198.03 | 2,648,200 | — | — |
| 2025-07-25 | $76.48 | $202.94 | 2,112,500 | — | — |
| 2025-07-24 | $77.06 | $204.48 | 4,014,700 | — | — |
| 2025-07-23 | $77.88 | $206.66 | 4,808,600 | — | — |
| 2025-07-22 | $75.21 | $199.57 | 5,436,600 | — | — |
| 2025-07-21 | $70.41 | $186.84 | 4,199,100 | — | — |
| 2025-07-18 | $71.06 | $188.56 | 4,789,200 | — | — |
| 2025-07-17 | $70.86 | $188.03 | 6,957,400 | — | — |
| 2025-07-16 | $74.05 | $196.49 | 8,622,600 | — | — |
| 2025-07-15 | $70.78 | $187.82 | 7,596,400 | — | — |
| 2025-07-14 | $72.65 | $192.78 | 4,001,400 | — | — |
| 2025-07-11 | $72.75 | $193.04 | 3,599,300 | — | — |
| 2025-07-10 | $73.43 | $194.85 | 4,393,200 | — | — |
| 2025-07-09 | $72.50 | $192.38 | 6,501,900 | — | — |
| 2025-07-08 | $74.66 | $198.11 | 4,835,100 | — | — |
| 2025-07-07 | $73.84 | $195.94 | 3,895,500 | — | — |
| 2025-07-03 | $74.71 | $198.25 | 2,280,000 | — | — |
| 2025-07-02 | $75.02 | $199.07 | 6,545,300 | — | — |
| 2025-07-01 | $73.83 | $195.91 | 3,290,000 | — | — |
| 2025-06-30 | $71.94 | $190.90 | 3,081,400 | — | — |
| 2025-06-27 | $71.36 | $189.36 | 4,425,800 | — | — |
| 2025-06-26 | $71.22 | $188.98 | 5,988,900 | — | — |
| 2025-06-25 | $70.69 | $187.58 | 5,299,600 | — | — |
| 2025-06-24 | $72.48 | $192.33 | 4,701,800 | — | — |
| 2025-06-23 | $71.70 | $190.26 | 10,537,200 | — | — |
| 2025-06-20 | $70.28 | $186.49 | 8,876,300 | — | — |
| 2025-06-18 | $69.42 | $184.21 | 3,439,100 | — | — |
| 2025-06-17 | $69.22 | $183.68 | 5,617,600 | — | — |
| 2025-06-16 | $70.66 | $187.50 | 5,504,400 | — | — |
| 2025-06-13 | $69.48 | $184.37 | 3,958,700 | — | — |
| 2025-06-12 | $71.19 | $188.90 | 10,728,700 | — | — |
| 2025-06-11 | $73.30 | $194.50 | 3,784,700 | — | — |
| 2025-06-10 | $73.21 | $194.27 | 4,110,100 | — | — |
| 2025-06-09 | $71.55 | $188.00 | 3,132,700 | — | — |
| 2025-06-06 | $71.43 | $187.69 | 2,310,300 | — | — |
| 2025-06-05 | $70.22 | $184.51 | 2,421,700 | — | — |
| 2025-06-04 | $71.21 | $187.11 | 2,666,500 | — | — |
| 2025-06-03 | $71.46 | $187.77 | 3,247,700 | — | — |
| 2025-06-02 | $70.49 | $185.22 | 6,180,200 | — | — |
| 2025-05-30 | $73.44 | $192.97 | 6,605,700 | — | — |
| 2025-05-29 | $74.11 | $194.73 | 3,021,100 | — | — |
| 2025-05-28 | $74.06 | $194.60 | 3,366,900 | — | — |
| 2025-05-27 | $74.25 | $195.10 | 1,932,000 | — | — |
| 2025-05-23 | $73.13 | $192.15 | 2,302,000 | — | — |
| 2025-05-22 | $73.13 | $192.15 | 2,553,300 | — | — |
| 2025-05-21 | $73.53 | $193.21 | 2,352,200 | — | — |
| 2025-05-20 | $76.09 | $199.93 | 1,756,900 | — | — |
| 2025-05-19 | $76.96 | $202.22 | 1,808,900 | — | — |
| 2025-05-16 | $76.97 | $202.24 | 1,889,000 | — | — |
| 2025-05-15 | $76.29 | $200.46 | 2,015,200 | — | — |
| 2025-05-14 | $76.02 | $199.75 | 2,819,700 | — | — |
| 2025-05-13 | $77.43 | $203.45 | 1,646,900 | — | — |
| 2025-05-12 | $77.60 | $203.90 | 2,121,900 | — | — |
| 2025-05-09 | $75.95 | $199.56 | 1,733,800 | — | — |
| 2025-05-08 | $76.46 | $200.90 | 1,619,100 | — | — |
| 2025-05-07 | $75.88 | $199.38 | 2,757,300 | — | — |
| 2025-05-06 | $75.97 | $199.62 | 1,737,500 | — | — |
| 2025-05-05 | $77.06 | $202.48 | 1,330,000 | — | — |
| 2025-05-02 | $77.07 | $202.51 | 2,637,000 | — | — |
| 2025-05-01 | $75.75 | $199.04 | 3,328,700 | — | — |
| 2025-04-30 | $76.16 | $200.12 | 2,872,400 | — | — |
| 2025-04-29 | $75.86 | $199.33 | 2,490,800 | — | — |
| 2025-04-28 | $75.45 | $198.25 | 1,881,600 | — | — |
| 2025-04-25 | $74.92 | $196.86 | 2,748,400 | — | — |
| 2025-04-24 | $76.37 | $200.67 | 3,279,100 | — | — |
| 2025-04-23 | $73.25 | $192.47 | 3,949,000 | — | — |
| 2025-04-22 | $73.27 | $192.52 | 2,664,400 | — | — |
| 2025-04-21 | $72.09 | $189.42 | 2,508,700 | — | — |
| 2025-04-17 | $73.24 | $192.44 | 3,692,200 | — | — |
| 2025-04-16 | $71.24 | $187.19 | 6,648,400 | — | — |
| 2025-04-15 | $76.83 | $201.88 | 3,296,300 | — | — |
| 2025-04-14 | $76.54 | $201.11 | 2,954,300 | — | — |
| 2025-04-11 | $75.60 | $198.64 | 3,018,200 | — | — |
| 2025-04-10 | $73.98 | $194.39 | 3,027,400 | — | — |
| 2025-04-09 | $76.52 | $201.06 | 4,340,000 | — | — |
| 2025-04-08 | $70.37 | $184.90 | 4,206,400 | — | — |
| 2025-04-07 | $71.55 | $188.00 | 3,892,400 | — | — |
| 2025-04-04 | $72.59 | $190.74 | 3,701,800 | — | — |
| 2025-04-03 | $75.38 | $198.07 | 3,259,900 | — | — |
| 2025-04-02 | $79.42 | $208.68 | 2,760,100 | — | — |
| 2025-04-01 | $79.77 | $209.60 | 5,537,600 | — | — |
| 2025-03-31 | $82.91 | $217.85 | 8,640,900 | — | — |
| 2025-03-28 | $80.24 | $210.84 | 2,136,900 | — | — |
| 2025-03-27 | $80.63 | $211.86 | 2,646,900 | — | — |
| 2025-03-26 | $81.14 | $213.20 | 2,743,000 | — | — |
| 2025-03-25 | $80.39 | $211.23 | 2,869,400 | — | — |
| 2025-03-24 | $79.43 | $208.71 | 3,727,400 | — | — |
| 2025-03-21 | $81.14 | $213.20 | 11,642,500 | — | — |
| 2025-03-20 | $80.69 | $212.02 | 3,244,000 | — | — |
| 2025-03-19 | $81.49 | $214.12 | 2,731,400 | — | — |
| 2025-03-18 | $81.45 | $214.02 | 3,726,700 | — | — |
| 2025-03-17 | $80.30 | $210.99 | 3,415,300 | — | — |
| 2025-03-14 | $80.83 | $212.39 | 5,155,900 | — | — |
| 2025-03-13 | $79.48 | $208.84 | 3,330,100 | — | — |
| 2025-03-12 | $80.01 | $210.23 | 4,568,200 | — | — |
| 2025-03-11 | $82.51 | $216.80 | 5,423,900 | — | — |
| 2025-03-10 | $85.51 | $222.84 | 7,667,300 | — | — |
| 2025-03-07 | $85.00 | $221.52 | 7,341,200 | — | — |
| 2025-03-06 | $82.62 | $215.31 | 4,693,300 | — | — |
| 2025-03-05 | $82.21 | $214.24 | 5,254,500 | — | — |
| 2025-03-04 | $80.83 | $210.65 | 3,717,200 | — | — |
| 2025-03-03 | $80.71 | $210.34 | 3,617,900 | — | — |
| 2025-02-28 | $82.76 | $215.68 | 4,299,800 | — | — |
| 2025-02-27 | $81.76 | $213.07 | 3,291,300 | — | — |
| 2025-02-26 | $83.76 | $218.28 | 3,430,200 | — | — |
| 2025-02-25 | $83.87 | $218.57 | 3,036,100 | — | — |
| 2025-02-24 | $83.73 | $218.21 | 4,521,600 | — | — |
| 2025-02-21 | $82.30 | $214.48 | 2,198,600 | — | — |
| 2025-02-20 | $83.60 | $217.87 | 2,692,800 | — | — |
| 2025-02-19 | $83.68 | $218.08 | 2,690,100 | — | — |
| 2025-02-18 | $83.49 | $217.58 | 3,088,600 | — | — |
| 2025-02-14 | $82.17 | $214.14 | 3,063,800 | — | — |
| 2025-02-13 | $81.94 | $213.54 | 3,358,200 | — | — |
| 2025-02-12 | $81.23 | $211.69 | 2,826,900 | — | — |
| 2025-02-11 | $82.41 | $214.77 | 1,963,200 | — | — |
| 2025-02-10 | $82.58 | $215.21 | 2,406,900 | — | — |
| 2025-02-07 | $83.80 | $218.39 | 1,542,500 | — | — |
| 2025-02-06 | $84.23 | $219.51 | 3,158,900 | — | — |
| 2025-02-05 | $84.93 | $221.33 | 6,505,600 | — | — |
| 2025-02-04 | $86.90 | $226.47 | 2,675,300 | — | — |
| 2025-02-03 | $87.76 | $228.71 | 2,937,400 | — | — |
| 2025-01-31 | $86.79 | $226.18 | 4,052,300 | — | — |
| 2025-01-30 | $86.52 | $225.48 | 1,608,900 | — | — |
| 2025-01-29 | $86.81 | $226.23 | 1,759,800 | — | — |
| 2025-01-28 | $87.21 | $227.27 | 1,633,200 | — | — |
| 2025-01-27 | $88.34 | $230.22 | 1,764,200 | — | — |
| 2025-01-24 | $86.56 | $225.58 | 2,110,100 | — | — |
| 2025-01-23 | $86.15 | $224.51 | 1,468,800 | — | — |
| 2025-01-22 | $86.13 | $224.46 | 1,971,800 | — | — |
| 2025-01-21 | $86.59 | $225.66 | 2,086,600 | — | — |
| 2025-01-17 | $85.38 | $222.51 | 2,642,200 | — | — |
| 2025-01-16 | $85.84 | $223.70 | 1,880,800 | — | — |
| 2025-01-15 | $85.50 | $222.82 | 2,136,400 | — | — |
| 2025-01-14 | $84.76 | $220.89 | 3,707,800 | — | — |
| 2025-01-13 | $83.16 | $216.72 | 2,604,100 | — | — |
| 2025-01-10 | $82.07 | $213.88 | 3,532,400 | — | — |
| 2025-01-08 | $84.14 | $219.27 | 2,038,600 | — | — |
| 2025-01-07 | $84.63 | $220.55 | 2,380,000 | — | — |
| 2025-01-06 | $85.10 | $221.78 | 2,429,400 | — | — |
| 2025-01-03 | $85.89 | $223.83 | 1,492,400 | — | — |
| 2025-01-02 | $86.44 | $225.27 | 1,614,900 | — | — |