Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.89 | $3.51 | 557,600 | — | — |
| 1990-12-28 | $2.86 | $3.47 | 274,400 | — | — |
| 1990-12-27 | $2.81 | $3.41 | 1,046,400 | — | — |
| 1990-12-26 | $2.83 | $3.43 | 335,200 | — | — |
| 1990-12-24 | $2.75 | $3.34 | 346,400 | — | — |
| 1990-12-21 | $2.77 | $3.36 | 444,000 | — | — |
| 1990-12-20 | $2.75 | $3.34 | 1,621,600 | — | — |
| 1990-12-19 | $2.75 | $3.34 | 545,600 | — | — |
| 1990-12-18 | $2.77 | $3.36 | 1,346,400 | — | — |
| 1990-12-17 | $2.75 | $3.34 | 802,400 | — | — |
| 1990-12-14 | $2.72 | $3.30 | 140,000 | — | — |
| 1990-12-13 | $2.72 | $3.30 | 584,800 | — | — |
| 1990-12-12 | $2.72 | $3.30 | 1,200,000 | — | — |
| 1990-12-11 | $2.70 | $3.28 | 837,600 | — | — |
| 1990-12-10 | $2.78 | $3.38 | 593,600 | — | — |
| 1990-12-07 | $2.83 | $3.39 | 406,400 | — | — |
| 1990-12-06 | $2.86 | $3.43 | 881,600 | — | — |
| 1990-12-05 | $2.80 | $3.35 | 298,400 | — | — |
| 1990-12-04 | $2.77 | $3.32 | 256,800 | — | — |
| 1990-12-03 | $2.78 | $3.34 | 868,800 | — | — |
| 1990-11-30 | $2.69 | $3.22 | 1,295,200 | — | — |
| 1990-11-29 | $2.69 | $3.22 | 279,200 | — | — |
| 1990-11-28 | $2.69 | $3.22 | 548,800 | — | — |
| 1990-11-27 | $2.61 | $3.13 | 686,400 | — | — |
| 1990-11-26 | $2.59 | $3.11 | 558,400 | — | — |
| 1990-11-23 | $2.58 | $3.09 | 234,400 | — | — |
| 1990-11-21 | $2.59 | $3.11 | 213,600 | — | — |
| 1990-11-20 | $2.66 | $3.19 | 793,600 | — | — |
| 1990-11-19 | $2.78 | $3.34 | 613,600 | — | — |
| 1990-11-16 | $2.84 | $3.41 | 325,600 | — | — |
| 1990-11-15 | $2.59 | $3.11 | 703,200 | — | — |
| 1990-11-14 | $2.53 | $3.04 | 514,400 | — | — |
| 1990-11-13 | $2.48 | $2.98 | 1,267,200 | — | — |
| 1990-11-12 | $2.45 | $2.94 | 414,400 | — | — |
| 1990-11-09 | $2.45 | $2.94 | 388,800 | — | — |
| 1990-11-08 | $2.44 | $2.92 | 897,600 | — | — |
| 1990-11-07 | $2.34 | $2.81 | 80,000 | — | — |
| 1990-11-06 | $2.38 | $2.85 | 353,600 | — | — |
| 1990-11-05 | $2.38 | $2.85 | 307,200 | — | — |
| 1990-11-02 | $2.33 | $2.79 | 270,400 | — | — |
| 1990-11-01 | $2.25 | $2.70 | 628,800 | — | — |
| 1990-10-31 | $2.11 | $2.53 | 1,257,600 | — | — |
| 1990-10-30 | $2.14 | $2.57 | 889,600 | — | — |
| 1990-10-29 | $2.06 | $2.47 | 853,600 | — | — |
| 1990-10-26 | $2.19 | $2.62 | 376,800 | — | — |
| 1990-10-25 | $2.31 | $2.77 | 161,600 | — | — |
| 1990-10-24 | $2.38 | $2.85 | 690,400 | — | — |
| 1990-10-23 | $2.39 | $2.87 | 200,800 | — | — |
| 1990-10-22 | $2.47 | $2.96 | 272,800 | — | — |
| 1990-10-19 | $2.50 | $3.00 | 802,400 | — | — |
| 1990-10-18 | $2.45 | $2.94 | 444,000 | — | — |
| 1990-10-17 | $2.47 | $2.96 | 71,200 | — | — |
| 1990-10-16 | $2.52 | $3.02 | 144,000 | — | — |
| 1990-10-15 | $2.53 | $3.04 | 260,000 | — | — |
| 1990-10-12 | $2.47 | $2.96 | 1,440,800 | — | — |
| 1990-10-11 | $2.53 | $3.04 | 296,000 | — | — |
| 1990-10-10 | $2.55 | $3.05 | 146,400 | — | — |
| 1990-10-09 | $2.55 | $3.05 | 670,400 | — | — |
| 1990-10-08 | $2.55 | $3.05 | 568,800 | — | — |
| 1990-10-05 | $2.56 | $3.07 | 395,200 | — | — |
| 1990-10-04 | $2.56 | $3.07 | 331,200 | — | — |
| 1990-10-03 | $2.61 | $3.13 | 300,000 | — | — |
| 1990-10-02 | $2.72 | $3.26 | 266,400 | — | — |
| 1990-10-01 | $2.70 | $3.24 | 732,800 | — | — |
| 1990-09-28 | $2.70 | $3.24 | 14,400 | — | — |
| 1990-09-27 | $2.69 | $3.22 | 48,800 | — | — |
| 1990-09-26 | $2.72 | $3.26 | 266,400 | — | — |
| 1990-09-25 | $2.78 | $3.34 | 80,000 | — | — |
| 1990-09-24 | $2.75 | $3.30 | 165,600 | — | — |
| 1990-09-21 | $2.78 | $3.34 | 256,000 | — | — |
| 1990-09-20 | $2.83 | $3.39 | 20,000 | — | — |
| 1990-09-19 | $2.91 | $3.49 | 16,800 | — | — |
| 1990-09-18 | $2.91 | $3.49 | 446,400 | — | — |
| 1990-09-17 | $2.83 | $3.39 | 275,200 | — | — |
| 1990-09-14 | $2.86 | $3.43 | 151,200 | — | — |
| 1990-09-13 | $2.92 | $3.50 | 19,200 | — | — |
| 1990-09-12 | $2.94 | $3.52 | 12,800 | — | — |
| 1990-09-11 | $3.00 | $3.60 | 60,000 | — | — |
| 1990-09-10 | $2.92 | $3.50 | 51,200 | — | — |
| 1990-09-07 | $2.95 | $3.50 | 184,000 | — | — |
| 1990-09-06 | $2.94 | $3.48 | 188,000 | — | — |
| 1990-09-05 | $2.92 | $3.46 | 19,200 | — | — |
| 1990-09-04 | $2.94 | $3.48 | 53,600 | — | — |
| 1990-08-31 | $3.00 | $3.56 | 3,200 | — | — |
| 1990-08-30 | $3.00 | $3.56 | 145,600 | — | — |
| 1990-08-29 | $3.00 | $3.56 | 29,600 | — | — |
| 1990-08-28 | $2.98 | $3.54 | 55,200 | — | — |
| 1990-08-27 | $2.86 | $3.39 | 41,600 | — | — |
| 1990-08-24 | $2.84 | $3.37 | 295,200 | — | — |
| 1990-08-23 | $2.84 | $3.37 | 116,000 | — | — |
| 1990-08-22 | $2.91 | $3.44 | 26,400 | — | — |
| 1990-08-21 | $2.91 | $3.44 | 48,800 | — | — |
| 1990-08-20 | $2.91 | $3.44 | 52,800 | — | — |
| 1990-08-17 | $2.89 | $3.43 | 300,000 | — | — |
| 1990-08-16 | $3.02 | $3.57 | 74,400 | — | — |
| 1990-08-15 | $3.05 | $3.61 | 264,800 | — | — |
| 1990-08-14 | $2.94 | $3.48 | 64,800 | — | — |
| 1990-08-13 | $2.92 | $3.46 | 15,200 | — | — |
| 1990-08-10 | $2.92 | $3.46 | 256,800 | — | — |
| 1990-08-09 | $2.89 | $3.43 | 258,400 | — | — |
| 1990-08-08 | $2.92 | $3.46 | 346,400 | — | — |
| 1990-08-07 | $2.92 | $3.46 | 120,800 | — | — |
| 1990-08-06 | $3.16 | $3.74 | 0 | — | — |
| 1990-08-03 | $3.16 | $3.74 | 326,400 | — | — |
| 1990-08-02 | $3.22 | $3.82 | 160,000 | — | — |
| 1990-08-01 | $3.25 | $3.85 | 320,800 | — | — |
| 1990-07-31 | $3.27 | $3.87 | 181,600 | — | — |
| 1990-07-30 | $3.27 | $3.87 | 77,600 | — | — |
| 1990-07-27 | $3.25 | $3.85 | 5,600 | — | — |
| 1990-07-26 | $3.23 | $3.83 | 12,800 | — | — |
| 1990-07-25 | $3.27 | $3.87 | 84,800 | — | — |
| 1990-07-24 | $3.25 | $3.85 | 239,200 | — | — |
| 1990-07-23 | $3.31 | $3.93 | 252,800 | — | — |
| 1990-07-20 | $3.33 | $3.94 | 206,400 | — | — |
| 1990-07-19 | $3.34 | $3.96 | 396,000 | — | — |
| 1990-07-18 | $3.39 | $4.02 | 136,800 | — | — |
| 1990-07-17 | $3.42 | $4.06 | 272,000 | — | — |
| 1990-07-16 | $3.42 | $4.06 | 112,000 | — | — |
| 1990-07-13 | $3.39 | $4.02 | 267,200 | — | — |
| 1990-07-12 | $3.39 | $4.02 | 139,200 | — | — |
| 1990-07-11 | $3.38 | $4.00 | 56,000 | — | — |
| 1990-07-10 | $3.38 | $4.00 | 204,800 | — | — |
| 1990-07-09 | $3.36 | $3.98 | 81,600 | — | — |
| 1990-07-06 | $3.30 | $3.91 | 64,800 | — | — |
| 1990-07-05 | $3.28 | $3.89 | 272,000 | — | — |
| 1990-07-03 | $3.28 | $3.89 | 336,800 | — | — |
| 1990-07-02 | $3.28 | $3.89 | 47,200 | — | — |
| 1990-06-29 | $3.28 | $3.89 | 268,000 | — | — |
| 1990-06-28 | $3.23 | $3.83 | 156,800 | — | — |
| 1990-06-27 | $3.25 | $3.85 | 640,800 | — | — |
| 1990-06-26 | $3.25 | $3.85 | 428,000 | — | — |
| 1990-06-25 | $3.27 | $3.87 | 539,200 | — | — |
| 1990-06-22 | $3.23 | $3.83 | 398,400 | — | — |
| 1990-06-21 | $3.30 | $3.91 | 932,000 | — | — |
| 1990-06-20 | $3.31 | $3.93 | 157,600 | — | — |
| 1990-06-19 | $3.28 | $3.89 | 751,200 | — | — |
| 1990-06-18 | $3.23 | $3.83 | 162,400 | — | — |
| 1990-06-15 | $3.27 | $3.87 | 425,600 | — | — |
| 1990-06-14 | $3.22 | $3.82 | 152,800 | — | — |
| 1990-06-13 | $3.25 | $3.85 | 351,200 | — | — |
| 1990-06-12 | $3.25 | $3.85 | 905,600 | — | — |
| 1990-06-11 | $3.20 | $3.80 | 419,200 | — | — |
| 1990-06-08 | $3.16 | $3.70 | 1,682,400 | — | — |
| 1990-06-07 | $3.14 | $3.68 | 962,400 | — | — |
| 1990-06-06 | $3.20 | $3.76 | 937,600 | — | — |
| 1990-06-05 | $3.20 | $3.76 | 329,600 | — | — |
| 1990-06-04 | $3.16 | $3.70 | 216,000 | — | — |
| 1990-06-01 | $3.13 | $3.66 | 360,000 | — | — |
| 1990-05-31 | $3.11 | $3.65 | 265,600 | — | — |
| 1990-05-30 | $3.09 | $3.63 | 584,000 | — | — |
| 1990-05-29 | $3.17 | $3.72 | 1,158,400 | — | — |
| 1990-05-25 | $3.16 | $3.70 | 357,600 | — | — |
| 1990-05-24 | $3.17 | $3.72 | 80,800 | — | — |
| 1990-05-23 | $3.17 | $3.72 | 304,800 | — | — |
| 1990-05-22 | $3.20 | $3.76 | 424,800 | — | — |
| 1990-05-21 | $3.22 | $3.77 | 604,000 | — | — |
| 1990-05-18 | $3.20 | $3.76 | 548,800 | — | — |
| 1990-05-17 | $3.23 | $3.79 | 796,800 | — | — |
| 1990-05-16 | $3.17 | $3.72 | 565,600 | — | — |
| 1990-05-15 | $3.11 | $3.65 | 293,600 | — | — |
| 1990-05-14 | $3.09 | $3.63 | 909,600 | — | — |
| 1990-05-11 | $3.05 | $3.57 | 637,600 | — | — |
| 1990-05-10 | $3.05 | $3.57 | 271,200 | — | — |
| 1990-05-09 | $3.05 | $3.57 | 331,200 | — | — |
| 1990-05-08 | $3.02 | $3.54 | 758,400 | — | — |
| 1990-05-07 | $2.94 | $3.44 | 356,800 | — | — |
| 1990-05-04 | $2.89 | $3.39 | 412,000 | — | — |
| 1990-05-03 | $2.88 | $3.37 | 2,809,600 | — | — |
| 1990-05-02 | $2.86 | $3.35 | 469,600 | — | — |
| 1990-05-01 | $2.88 | $3.37 | 3,185,600 | — | — |
| 1990-04-30 | $2.89 | $3.39 | 284,000 | — | — |
| 1990-04-27 | $2.86 | $3.35 | 651,200 | — | — |
| 1990-04-26 | $2.88 | $3.37 | 1,266,400 | — | — |
| 1990-04-25 | $2.88 | $3.37 | 455,200 | — | — |
| 1990-04-24 | $2.88 | $3.37 | 876,800 | — | — |
| 1990-04-23 | $2.86 | $3.35 | 528,000 | — | — |
| 1990-04-20 | $2.86 | $3.35 | 851,200 | — | — |
| 1990-04-19 | $2.88 | $3.37 | 993,600 | — | — |
| 1990-04-18 | $2.91 | $3.41 | 715,200 | — | — |
| 1990-04-17 | $2.94 | $3.44 | 212,000 | — | — |
| 1990-04-16 | $2.92 | $3.43 | 273,600 | — | — |
| 1990-04-12 | $2.89 | $3.39 | 363,200 | — | — |
| 1990-04-11 | $2.84 | $3.33 | 264,000 | — | — |
| 1990-04-10 | $2.83 | $3.32 | 544,800 | — | — |
| 1990-04-09 | $2.84 | $3.33 | 489,600 | — | — |
| 1990-04-06 | $2.83 | $3.32 | 1,216,800 | — | — |
| 1990-04-05 | $2.86 | $3.35 | 519,200 | — | — |
| 1990-04-04 | $2.89 | $3.39 | 952,800 | — | — |
| 1990-04-03 | $2.89 | $3.39 | 154,400 | — | — |
| 1990-04-02 | $2.89 | $3.39 | 698,400 | — | — |
| 1990-03-30 | $2.94 | $3.44 | 768,000 | — | — |
| 1990-03-29 | $2.92 | $3.43 | 97,600 | — | — |
| 1990-03-28 | $2.95 | $3.46 | 437,600 | — | — |
| 1990-03-27 | $2.92 | $3.43 | 2,573,600 | — | — |
| 1990-03-26 | $2.91 | $3.41 | 1,022,400 | — | — |
| 1990-03-23 | $2.88 | $3.37 | 462,400 | — | — |
| 1990-03-22 | $2.88 | $3.37 | 668,000 | — | — |
| 1990-03-21 | $2.88 | $3.37 | 193,600 | — | — |
| 1990-03-20 | $2.89 | $3.39 | 274,400 | — | — |
| 1990-03-19 | $2.89 | $3.39 | 92,000 | — | — |
| 1990-03-16 | $2.89 | $3.39 | 120,000 | — | — |
| 1990-03-15 | $2.92 | $3.43 | 360,000 | — | — |
| 1990-03-14 | $2.88 | $3.37 | 260,800 | — | — |
| 1990-03-13 | $2.89 | $3.39 | 1,360,800 | — | — |
| 1990-03-12 | $2.84 | $3.33 | 1,266,400 | — | — |
| 1990-03-09 | $2.92 | $3.43 | 296,800 | — | — |
| 1990-03-08 | $2.95 | $3.43 | 1,020,800 | — | — |
| 1990-03-07 | $2.94 | $3.41 | 877,600 | — | — |
| 1990-03-06 | $2.91 | $3.37 | 1,924,000 | — | — |
| 1990-03-05 | $2.91 | $3.37 | 1,885,600 | — | — |
| 1990-03-02 | $2.91 | $3.37 | 2,564,800 | — | — |
| 1990-03-01 | $2.89 | $3.35 | 1,251,200 | — | — |
| 1990-02-28 | $2.89 | $3.35 | 97,600 | — | — |
| 1990-02-27 | $2.89 | $3.35 | 1,354,400 | — | — |
| 1990-02-26 | $2.89 | $3.35 | 2,656,000 | — | — |
| 1990-02-23 | $2.89 | $3.35 | 736,800 | — | — |
| 1990-02-22 | $2.88 | $3.34 | 173,600 | — | — |
| 1990-02-21 | $2.86 | $3.32 | 105,600 | — | — |
| 1990-02-20 | $2.88 | $3.34 | 196,800 | — | — |
| 1990-02-16 | $2.94 | $3.41 | 1,138,400 | — | — |
| 1990-02-15 | $2.91 | $3.37 | 295,200 | — | — |
| 1990-02-14 | $2.91 | $3.37 | 1,685,600 | — | — |
| 1990-02-13 | $2.95 | $3.43 | 1,004,000 | — | — |
| 1990-02-12 | $2.97 | $3.44 | 329,600 | — | — |
| 1990-02-09 | $3.00 | $3.48 | 3,160,800 | — | — |
| 1990-02-08 | $2.98 | $3.46 | 1,263,200 | — | — |
| 1990-02-07 | $2.97 | $3.44 | 530,400 | — | — |
| 1990-02-06 | $2.86 | $3.32 | 1,337,600 | — | — |
| 1990-02-05 | $2.72 | $3.15 | 912,000 | — | — |
| 1990-02-02 | $2.83 | $3.28 | 636,000 | — | — |
| 1990-02-01 | $2.91 | $3.37 | 848,800 | — | — |
| 1990-01-31 | $2.95 | $3.43 | 464,000 | — | — |
| 1990-01-30 | $2.95 | $3.43 | 532,000 | — | — |
| 1990-01-29 | $2.98 | $3.46 | 793,600 | — | — |
| 1990-01-26 | $3.00 | $3.48 | 896,800 | — | — |
| 1990-01-25 | $3.03 | $3.52 | 109,600 | — | — |
| 1990-01-24 | $3.00 | $3.48 | 195,200 | — | — |
| 1990-01-23 | $3.08 | $3.57 | 228,000 | — | — |
| 1990-01-22 | $3.05 | $3.54 | 511,200 | — | — |
| 1990-01-19 | $3.05 | $3.54 | 54,400 | — | — |
| 1990-01-18 | $3.08 | $3.57 | 1,137,600 | — | — |
| 1990-01-17 | $3.13 | $3.63 | 604,800 | — | — |
| 1990-01-16 | $3.11 | $3.61 | 1,080,800 | — | — |
| 1990-01-15 | $3.09 | $3.59 | 516,000 | — | — |
| 1990-01-12 | $3.09 | $3.59 | 672,000 | — | — |
| 1990-01-11 | $3.14 | $3.64 | 2,757,600 | — | — |
| 1990-01-10 | $3.16 | $3.66 | 1,328,800 | — | — |
| 1990-01-09 | $3.23 | $3.75 | 2,000,800 | — | — |
| 1990-01-08 | $3.20 | $3.72 | 1,407,200 | — | — |
| 1990-01-05 | $3.23 | $3.75 | 1,783,200 | — | — |
| 1990-01-04 | $3.23 | $3.75 | 1,109,600 | — | — |
| 1990-01-03 | $3.25 | $3.77 | 1,433,600 | — | — |
| 1990-01-02 | $3.25 | $3.77 | 744,800 | — | — |