Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $32.30 | $49.16 | 2,952,000 | — | — |
| 2002-12-30 | $31.98 | $48.66 | 1,930,600 | — | — |
| 2002-12-27 | $31.45 | $47.87 | 1,323,600 | — | — |
| 2002-12-26 | $31.92 | $48.59 | 1,455,200 | — | — |
| 2002-12-24 | $32.15 | $48.93 | 931,200 | — | — |
| 2002-12-23 | $32.20 | $49.00 | 1,976,400 | — | — |
| 2002-12-20 | $31.90 | $48.55 | 4,753,000 | — | — |
| 2002-12-19 | $32.13 | $48.91 | 3,543,200 | — | — |
| 2002-12-18 | $32.47 | $49.43 | 3,301,400 | — | — |
| 2002-12-17 | $33.08 | $50.20 | 1,869,600 | — | — |
| 2002-12-16 | $33.42 | $50.72 | 3,307,600 | — | — |
| 2002-12-13 | $33.46 | $50.76 | 3,459,800 | — | — |
| 2002-12-12 | $34.33 | $52.08 | 3,021,000 | — | — |
| 2002-12-11 | $34.12 | $51.76 | 3,169,000 | — | — |
| 2002-12-10 | $33.55 | $50.91 | 2,753,000 | — | — |
| 2002-12-09 | $32.61 | $49.48 | 3,394,600 | — | — |
| 2002-12-06 | $33.95 | $51.51 | 2,962,400 | — | — |
| 2002-12-05 | $33.51 | $50.85 | 1,912,000 | — | — |
| 2002-12-04 | $33.40 | $50.68 | 2,891,400 | — | — |
| 2002-12-03 | $33.61 | $50.99 | 3,488,200 | — | — |
| 2002-12-02 | $34.58 | $52.47 | 5,121,200 | — | — |
| 2002-11-29 | $34.03 | $51.63 | 1,280,600 | — | — |
| 2002-11-27 | $33.69 | $51.12 | 3,710,600 | — | — |
| 2002-11-26 | $32.36 | $49.10 | 2,999,200 | — | — |
| 2002-11-25 | $33.30 | $50.53 | 3,220,200 | — | — |
| 2002-11-22 | $33.29 | $50.51 | 3,462,400 | — | — |
| 2002-11-21 | $33.37 | $50.63 | 6,853,000 | — | — |
| 2002-11-20 | $32.20 | $48.86 | 5,949,400 | — | — |
| 2002-11-19 | $32.97 | $50.03 | 2,996,200 | — | — |
| 2002-11-18 | $33.12 | $50.25 | 3,718,200 | — | — |
| 2002-11-15 | $33.16 | $50.32 | 6,653,000 | — | — |
| 2002-11-14 | $33.15 | $50.31 | 12,840,000 | — | — |
| 2002-11-13 | $29.83 | $45.25 | 3,446,400 | — | — |
| 2002-11-12 | $30.28 | $45.94 | 2,567,200 | — | — |
| 2002-11-11 | $29.86 | $45.31 | 3,381,400 | — | — |
| 2002-11-08 | $30.86 | $46.83 | 3,002,400 | — | — |
| 2002-11-07 | $30.55 | $46.35 | 2,650,000 | — | — |
| 2002-11-06 | $31.41 | $47.66 | 4,192,600 | — | — |
| 2002-11-05 | $31.63 | $47.99 | 3,711,200 | — | — |
| 2002-11-04 | $31.50 | $47.80 | 6,093,000 | — | — |
| 2002-11-01 | $29.97 | $45.47 | 3,359,200 | — | — |
| 2002-10-31 | $28.82 | $43.72 | 3,809,800 | — | — |
| 2002-10-30 | $29.59 | $44.91 | 4,499,200 | — | — |
| 2002-10-29 | $29.78 | $45.18 | 7,811,000 | — | — |
| 2002-10-28 | $29.17 | $44.27 | 5,027,800 | — | — |
| 2002-10-25 | $29.96 | $45.46 | 4,395,600 | — | — |
| 2002-10-24 | $29.57 | $44.86 | 8,841,800 | — | — |
| 2002-10-23 | $31.70 | $48.10 | 4,151,800 | — | — |
| 2002-10-22 | $31.40 | $47.64 | 6,408,600 | — | — |
| 2002-10-21 | $30.82 | $46.76 | 4,868,800 | — | — |
| 2002-10-18 | $29.63 | $44.95 | 6,644,000 | — | — |
| 2002-10-17 | $28.92 | $43.88 | 12,917,600 | — | — |
| 2002-10-16 | $30.39 | $46.11 | 3,711,400 | — | — |
| 2002-10-15 | $30.62 | $46.45 | 6,150,600 | — | — |
| 2002-10-14 | $28.81 | $43.71 | 3,351,400 | — | — |
| 2002-10-11 | $28.04 | $42.54 | 6,110,400 | — | — |
| 2002-10-10 | $27.38 | $41.54 | 5,815,200 | — | — |
| 2002-10-09 | $25.75 | $39.07 | 5,609,600 | — | — |
| 2002-10-08 | $25.33 | $38.44 | 7,989,000 | — | — |
| 2002-10-07 | $25.58 | $38.81 | 4,190,800 | — | — |
| 2002-10-04 | $26.05 | $39.53 | 5,280,000 | — | — |
| 2002-10-03 | $25.65 | $38.92 | 8,504,000 | — | — |
| 2002-10-02 | $26.14 | $39.66 | 9,548,400 | — | — |
| 2002-10-01 | $28.35 | $43.02 | 4,764,400 | — | — |
| 2002-09-30 | $27.84 | $42.24 | 7,203,000 | — | — |
| 2002-09-27 | $27.93 | $42.38 | 7,410,800 | — | — |
| 2002-09-26 | $30.33 | $46.01 | 4,271,000 | — | — |
| 2002-09-25 | $29.36 | $44.55 | 4,553,800 | — | — |
| 2002-09-24 | $28.00 | $42.49 | 3,662,600 | — | — |
| 2002-09-23 | $28.18 | $42.76 | 4,820,400 | — | — |
| 2002-09-20 | $29.21 | $44.32 | 5,149,000 | — | — |
| 2002-09-19 | $28.40 | $43.09 | 5,408,800 | — | — |
| 2002-09-18 | $30.43 | $46.17 | 3,035,400 | — | — |
| 2002-09-17 | $30.72 | $46.46 | 2,950,200 | — | — |
| 2002-09-16 | $30.64 | $46.34 | 3,634,400 | — | — |
| 2002-09-13 | $30.84 | $46.65 | 4,402,200 | — | — |
| 2002-09-12 | $31.83 | $48.14 | 4,797,800 | — | — |
| 2002-09-11 | $31.90 | $48.24 | 2,838,200 | — | — |
| 2002-09-10 | $31.47 | $47.60 | 2,609,000 | — | — |
| 2002-09-09 | $30.87 | $46.69 | 2,852,000 | — | — |
| 2002-09-06 | $30.00 | $45.37 | 3,120,600 | — | — |
| 2002-09-05 | $29.03 | $43.90 | 4,244,600 | — | — |
| 2002-09-04 | $28.71 | $43.42 | 4,796,800 | — | — |
| 2002-09-03 | $28.00 | $42.35 | 4,188,200 | — | — |
| 2002-08-30 | $30.25 | $45.75 | 2,814,200 | — | — |
| 2002-08-29 | $30.38 | $45.94 | 2,568,400 | — | — |
| 2002-08-28 | $29.73 | $44.96 | 3,110,000 | — | — |
| 2002-08-27 | $30.53 | $46.17 | 3,263,400 | — | — |
| 2002-08-26 | $31.95 | $48.32 | 3,215,600 | — | — |
| 2002-08-23 | $30.78 | $46.54 | 4,308,600 | — | — |
| 2002-08-22 | $32.45 | $49.07 | 4,433,400 | — | — |
| 2002-08-21 | $30.93 | $46.79 | 5,727,000 | — | — |
| 2002-08-20 | $32.42 | $49.03 | 5,073,000 | — | — |
| 2002-08-19 | $32.10 | $48.55 | 7,704,000 | — | — |
| 2002-08-16 | $30.58 | $46.25 | 4,787,600 | — | — |
| 2002-08-15 | $29.36 | $44.40 | 5,817,200 | — | — |
| 2002-08-14 | $28.18 | $42.63 | 8,508,600 | — | — |
| 2002-08-13 | $26.51 | $40.10 | 6,843,200 | — | — |
| 2002-08-12 | $28.67 | $43.35 | 3,362,600 | — | — |
| 2002-08-09 | $27.63 | $41.78 | 4,139,200 | — | — |
| 2002-08-08 | $27.98 | $42.31 | 5,528,400 | — | — |
| 2002-08-07 | $26.35 | $39.85 | 6,976,600 | — | — |
| 2002-08-06 | $26.65 | $40.31 | 9,214,600 | — | — |
| 2002-08-05 | $23.61 | $35.70 | 7,765,600 | — | — |
| 2002-08-02 | $25.40 | $38.41 | 7,490,400 | — | — |
| 2002-08-01 | $26.26 | $39.72 | 5,635,000 | — | — |
| 2002-07-31 | $26.66 | $40.31 | 5,163,400 | — | — |
| 2002-07-30 | $27.97 | $42.30 | 6,496,600 | — | — |
| 2002-07-29 | $27.32 | $41.31 | 5,959,800 | — | — |
| 2002-07-26 | $24.93 | $37.71 | 4,313,800 | — | — |
| 2002-07-25 | $24.95 | $37.73 | 6,581,800 | — | — |
| 2002-07-24 | $25.48 | $38.54 | 6,742,200 | — | — |
| 2002-07-23 | $23.36 | $35.33 | 4,738,200 | — | — |
| 2002-07-22 | $23.99 | $36.28 | 4,909,400 | — | — |
| 2002-07-19 | $24.99 | $37.79 | 4,952,600 | — | — |
| 2002-07-18 | $25.00 | $37.80 | 4,258,200 | — | — |
| 2002-07-17 | $25.74 | $38.93 | 6,757,800 | — | — |
| 2002-07-16 | $26.12 | $39.50 | 7,694,000 | — | — |
| 2002-07-15 | $25.72 | $38.89 | 9,398,000 | — | — |
| 2002-07-12 | $26.22 | $39.66 | 8,956,800 | — | — |
| 2002-07-11 | $24.70 | $37.35 | 9,021,800 | — | — |
| 2002-07-10 | $23.31 | $35.25 | 8,651,600 | — | — |
| 2002-07-09 | $23.50 | $35.54 | 10,631,400 | — | — |
| 2002-07-08 | $23.78 | $35.96 | 10,029,600 | — | — |
| 2002-07-05 | $22.39 | $33.86 | 2,577,600 | — | — |
| 2002-07-03 | $21.45 | $32.44 | 7,895,400 | — | — |
| 2002-07-02 | $20.96 | $31.69 | 12,529,600 | — | — |
| 2002-07-01 | $20.37 | $30.81 | 9,976,200 | — | — |
| 2002-06-28 | $22.90 | $34.63 | 12,501,200 | — | — |
| 2002-06-27 | $22.15 | $33.50 | 37,054,600 | — | — |
| 2002-06-26 | $24.41 | $36.91 | 11,501,800 | — | — |
| 2002-06-25 | $24.39 | $36.88 | 9,443,200 | — | — |
| 2002-06-24 | $26.17 | $39.59 | 8,940,800 | — | — |
| 2002-06-21 | $26.52 | $40.11 | 5,448,200 | — | — |
| 2002-06-20 | $26.81 | $40.55 | 7,076,600 | — | — |
| 2002-06-19 | $27.85 | $42.12 | 11,598,800 | — | — |
| 2002-06-18 | $28.95 | $43.78 | 13,013,400 | — | — |
| 2002-06-17 | $28.00 | $42.35 | 11,666,200 | — | — |
| 2002-06-14 | $27.53 | $41.63 | 17,260,200 | — | — |
| 2002-06-13 | $27.31 | $41.30 | 32,318,600 | — | — |
| 2002-06-12 | $31.14 | $47.10 | 62,517,600 | — | — |
| 2002-06-11 | $38.78 | $58.65 | 6,003,000 | — | — |
| 2002-06-10 | $38.51 | $58.24 | 14,410,400 | — | — |
| 2002-06-07 | $36.35 | $54.97 | 18,131,200 | — | — |
| 2002-06-06 | $37.76 | $57.11 | 13,240,400 | — | — |
| 2002-06-05 | $40.19 | $60.78 | 6,685,600 | — | — |
| 2002-06-04 | $41.00 | $61.86 | 6,216,200 | — | — |
| 2002-06-03 | $41.71 | $62.92 | 3,617,000 | — | — |
| 2002-05-31 | $43.19 | $65.15 | 3,183,800 | — | — |
| 2002-05-30 | $43.17 | $65.13 | 4,542,200 | — | — |
| 2002-05-29 | $44.66 | $67.38 | 1,877,600 | — | — |
| 2002-05-28 | $44.50 | $67.14 | 1,833,400 | — | — |
| 2002-05-24 | $45.08 | $68.01 | 2,561,000 | — | — |
| 2002-05-23 | $44.41 | $67.00 | 2,691,600 | — | — |
| 2002-05-22 | $43.41 | $65.49 | 1,643,200 | — | — |
| 2002-05-21 | $43.23 | $65.22 | 3,817,600 | — | — |
| 2002-05-20 | $44.06 | $66.48 | 3,002,000 | — | — |
| 2002-05-17 | $44.88 | $67.72 | 3,536,600 | — | — |
| 2002-05-16 | $45.47 | $68.61 | 2,452,800 | — | — |
| 2002-05-15 | $45.64 | $68.86 | 2,863,200 | — | — |
| 2002-05-14 | $45.49 | $68.64 | 3,127,200 | — | — |
| 2002-05-13 | $43.75 | $66.01 | 1,757,800 | — | — |
| 2002-05-10 | $43.17 | $65.13 | 1,754,600 | — | — |
| 2002-05-09 | $43.92 | $66.26 | 2,917,600 | — | — |
| 2002-05-08 | $44.01 | $66.40 | 3,952,800 | — | — |
| 2002-05-07 | $42.70 | $64.42 | 3,297,000 | — | — |
| 2002-05-06 | $42.20 | $63.66 | 3,302,600 | — | — |
| 2002-05-03 | $43.51 | $65.64 | 2,565,400 | — | — |
| 2002-05-02 | $43.90 | $66.23 | 3,049,000 | — | — |
| 2002-05-01 | $44.49 | $67.13 | 5,158,000 | — | — |
| 2002-04-30 | $43.62 | $65.81 | 7,902,400 | — | — |
| 2002-04-29 | $43.76 | $66.03 | 5,434,000 | — | — |
| 2002-04-26 | $44.80 | $67.59 | 4,510,200 | — | — |
| 2002-04-25 | $46.45 | $70.07 | 2,373,000 | — | — |
| 2002-04-24 | $46.50 | $70.16 | 1,310,800 | — | — |
| 2002-04-23 | $46.63 | $70.34 | 1,856,400 | — | — |
| 2002-04-22 | $47.07 | $71.02 | 1,962,600 | — | — |
| 2002-04-19 | $47.40 | $71.51 | 3,082,200 | — | — |
| 2002-04-18 | $46.82 | $70.64 | 1,393,200 | — | — |
| 2002-04-17 | $46.76 | $70.55 | 1,290,000 | — | — |
| 2002-04-16 | $46.90 | $70.76 | 2,223,800 | — | — |
| 2002-04-15 | $46.10 | $69.55 | 2,472,000 | — | — |
| 2002-04-12 | $47.10 | $71.06 | 2,102,000 | — | — |
| 2002-04-11 | $46.65 | $70.39 | 2,301,400 | — | — |
| 2002-04-10 | $47.28 | $71.33 | 1,554,200 | — | — |
| 2002-04-09 | $46.78 | $70.58 | 1,874,800 | — | — |
| 2002-04-08 | $46.33 | $69.89 | 2,002,400 | — | — |
| 2002-04-05 | $46.03 | $69.45 | 2,641,800 | — | — |
| 2002-04-04 | $45.74 | $69.02 | 5,115,600 | — | — |
| 2002-04-03 | $46.30 | $69.85 | 2,309,200 | — | — |
| 2002-04-02 | $46.54 | $70.22 | 1,378,600 | — | — |
| 2002-04-01 | $47.04 | $70.96 | 1,190,400 | — | — |
| 2002-03-28 | $47.20 | $71.21 | 1,242,600 | — | — |
| 2002-03-27 | $46.97 | $70.86 | 2,094,400 | — | — |
| 2002-03-26 | $46.13 | $69.60 | 3,417,800 | — | — |
| 2002-03-25 | $46.72 | $70.49 | 1,343,400 | — | — |
| 2002-03-22 | $47.73 | $72.01 | 2,156,800 | — | — |
| 2002-03-21 | $47.61 | $71.83 | 2,170,200 | — | — |
| 2002-03-20 | $48.17 | $72.68 | 2,244,600 | — | — |
| 2002-03-19 | $48.04 | $72.49 | 2,571,600 | — | — |
| 2002-03-18 | $47.26 | $71.31 | 2,022,200 | — | — |
| 2002-03-15 | $46.88 | $70.74 | 2,473,600 | — | — |
| 2002-03-14 | $46.03 | $69.44 | 1,400,600 | — | — |
| 2002-03-13 | $46.35 | $69.93 | 1,916,600 | — | — |
| 2002-03-12 | $46.91 | $70.77 | 1,453,400 | — | — |
| 2002-03-11 | $46.81 | $70.62 | 2,272,400 | — | — |
| 2002-03-08 | $46.85 | $70.68 | 3,488,200 | — | — |
| 2002-03-07 | $45.67 | $68.90 | 4,092,800 | — | — |
| 2002-03-06 | $46.53 | $70.19 | 5,695,200 | — | — |
| 2002-03-05 | $47.53 | $71.55 | 4,438,000 | — | — |
| 2002-03-04 | $48.61 | $73.18 | 3,904,600 | — | — |
| 2002-03-01 | $47.26 | $71.14 | 10,936,200 | — | — |
| 2002-02-28 | $46.77 | $70.41 | 4,587,400 | — | — |
| 2002-02-27 | $46.09 | $69.39 | 4,732,600 | — | — |
| 2002-02-26 | $46.03 | $69.29 | 3,753,400 | — | — |
| 2002-02-25 | $44.90 | $67.59 | 2,891,400 | — | — |
| 2002-02-22 | $44.62 | $67.18 | 2,874,600 | — | — |
| 2002-02-21 | $43.63 | $65.69 | 1,558,000 | — | — |
| 2002-02-20 | $43.90 | $66.09 | 2,853,800 | — | — |
| 2002-02-19 | $43.10 | $64.89 | 3,496,600 | — | — |
| 2002-02-15 | $43.59 | $65.63 | 2,792,600 | — | — |
| 2002-02-14 | $44.25 | $66.62 | 2,852,000 | — | — |
| 2002-02-13 | $43.76 | $65.87 | 3,246,000 | — | — |
| 2002-02-12 | $42.69 | $64.26 | 2,918,000 | — | — |
| 2002-02-11 | $43.52 | $65.52 | 1,310,400 | — | — |
| 2002-02-08 | $43.06 | $64.84 | 1,769,600 | — | — |
| 2002-02-07 | $42.83 | $64.48 | 2,246,200 | — | — |
| 2002-02-06 | $42.72 | $64.32 | 3,603,600 | — | — |
| 2002-02-05 | $42.55 | $64.06 | 4,079,800 | — | — |
| 2002-02-04 | $43.31 | $65.20 | 3,596,400 | — | — |
| 2002-02-01 | $44.20 | $66.54 | 2,723,200 | — | — |
| 2002-01-31 | $43.69 | $65.77 | 4,071,200 | — | — |
| 2002-01-30 | $42.81 | $64.45 | 2,806,200 | — | — |
| 2002-01-29 | $42.97 | $64.70 | 2,133,600 | — | — |
| 2002-01-28 | $43.88 | $66.06 | 1,609,000 | — | — |
| 2002-01-25 | $43.86 | $66.03 | 1,492,600 | — | — |
| 2002-01-24 | $43.95 | $66.16 | 1,255,800 | — | — |
| 2002-01-23 | $43.28 | $65.15 | 1,225,000 | — | — |
| 2002-01-22 | $43.71 | $65.81 | 2,180,800 | — | — |
| 2002-01-18 | $43.50 | $65.49 | 1,728,200 | — | — |
| 2002-01-17 | $43.86 | $66.03 | 2,011,800 | — | — |
| 2002-01-16 | $43.24 | $65.09 | 2,738,800 | — | — |
| 2002-01-15 | $44.51 | $67.01 | 2,896,000 | — | — |
| 2002-01-14 | $44.52 | $67.03 | 2,257,600 | — | — |
| 2002-01-11 | $44.45 | $66.92 | 1,241,600 | — | — |
| 2002-01-10 | $44.92 | $67.64 | 1,703,000 | — | — |
| 2002-01-09 | $45.22 | $68.07 | 3,738,600 | — | — |
| 2002-01-08 | $45.10 | $67.89 | 2,449,800 | — | — |
| 2002-01-07 | $44.72 | $67.34 | 1,452,000 | — | — |
| 2002-01-04 | $44.51 | $67.02 | 2,966,600 | — | — |
| 2002-01-03 | $44.45 | $66.91 | 2,099,200 | — | — |
| 2002-01-02 | $45.06 | $67.83 | 2,153,800 | — | — |