Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $44.67 | $67.26 | 943,600 | — | — |
| 2001-12-28 | $44.88 | $67.58 | 1,030,200 | — | — |
| 2001-12-27 | $44.74 | $67.36 | 2,037,600 | — | — |
| 2001-12-26 | $44.10 | $66.39 | 1,442,800 | — | — |
| 2001-12-24 | $44.15 | $66.47 | 549,600 | — | — |
| 2001-12-21 | $44.26 | $66.63 | 2,178,800 | — | — |
| 2001-12-20 | $43.60 | $65.64 | 1,957,800 | — | — |
| 2001-12-19 | $44.04 | $66.30 | 2,468,000 | — | — |
| 2001-12-18 | $43.38 | $65.32 | 2,434,600 | — | — |
| 2001-12-17 | $42.80 | $64.29 | 3,459,800 | — | — |
| 2001-12-14 | $42.20 | $63.38 | 1,707,200 | — | — |
| 2001-12-13 | $42.65 | $64.06 | 2,207,200 | — | — |
| 2001-12-12 | $43.42 | $65.21 | 2,017,000 | — | — |
| 2001-12-11 | $44.22 | $66.41 | 2,889,000 | — | — |
| 2001-12-10 | $43.10 | $64.74 | 2,097,800 | — | — |
| 2001-12-07 | $43.70 | $65.64 | 2,588,800 | — | — |
| 2001-12-06 | $44.85 | $67.37 | 2,977,600 | — | — |
| 2001-12-05 | $44.71 | $67.16 | 4,609,800 | — | — |
| 2001-12-04 | $42.64 | $64.05 | 2,287,200 | — | — |
| 2001-12-03 | $41.99 | $63.07 | 2,195,800 | — | — |
| 2001-11-30 | $42.93 | $64.48 | 1,737,000 | — | — |
| 2001-11-29 | $42.59 | $63.97 | 3,272,400 | — | — |
| 2001-11-28 | $42.74 | $64.19 | 2,496,200 | — | — |
| 2001-11-27 | $43.54 | $65.39 | 1,639,400 | — | — |
| 2001-11-26 | $43.85 | $65.86 | 2,624,800 | — | — |
| 2001-11-23 | $43.20 | $64.88 | 1,082,600 | — | — |
| 2001-11-21 | $42.08 | $63.21 | 2,747,400 | — | — |
| 2001-11-20 | $42.60 | $63.99 | 2,666,600 | — | — |
| 2001-11-19 | $42.67 | $64.10 | 2,404,000 | — | — |
| 2001-11-16 | $42.26 | $63.48 | 3,357,800 | — | — |
| 2001-11-15 | $42.70 | $64.14 | 4,366,000 | — | — |
| 2001-11-14 | $43.99 | $66.07 | 6,064,600 | — | — |
| 2001-11-13 | $41.80 | $62.78 | 2,666,000 | — | — |
| 2001-11-12 | $40.26 | $60.46 | 1,976,400 | — | — |
| 2001-11-09 | $40.66 | $61.07 | 1,910,800 | — | — |
| 2001-11-08 | $40.70 | $61.12 | 2,356,000 | — | — |
| 2001-11-07 | $40.19 | $60.36 | 1,577,800 | — | — |
| 2001-11-06 | $40.35 | $60.61 | 2,429,400 | — | — |
| 2001-11-05 | $39.70 | $59.63 | 1,814,400 | — | — |
| 2001-11-02 | $39.15 | $58.80 | 1,965,200 | — | — |
| 2001-11-01 | $39.28 | $58.99 | 2,220,000 | — | — |
| 2001-10-31 | $38.39 | $57.66 | 1,949,200 | — | — |
| 2001-10-30 | $38.53 | $57.87 | 2,192,000 | — | — |
| 2001-10-29 | $39.67 | $59.59 | 2,512,600 | — | — |
| 2001-10-26 | $40.29 | $60.51 | 2,336,400 | — | — |
| 2001-10-25 | $39.70 | $59.63 | 2,809,600 | — | — |
| 2001-10-24 | $38.44 | $57.74 | 2,351,000 | — | — |
| 2001-10-23 | $39.05 | $58.65 | 6,954,200 | — | — |
| 2001-10-22 | $36.97 | $55.52 | 2,006,400 | — | — |
| 2001-10-19 | $35.45 | $53.24 | 2,868,200 | — | — |
| 2001-10-18 | $35.22 | $52.91 | 4,379,600 | — | — |
| 2001-10-17 | $35.47 | $53.28 | 4,292,600 | — | — |
| 2001-10-16 | $36.72 | $55.15 | 2,814,600 | — | — |
| 2001-10-15 | $36.92 | $55.46 | 2,345,000 | — | — |
| 2001-10-12 | $37.20 | $55.88 | 2,855,400 | — | — |
| 2001-10-11 | $37.29 | $56.00 | 4,955,600 | — | — |
| 2001-10-10 | $35.19 | $52.85 | 2,931,200 | — | — |
| 2001-10-09 | $33.81 | $50.79 | 3,006,000 | — | — |
| 2001-10-08 | $33.26 | $49.96 | 2,203,600 | — | — |
| 2001-10-05 | $33.55 | $50.39 | 2,979,600 | — | — |
| 2001-10-04 | $33.83 | $50.82 | 4,433,000 | — | — |
| 2001-10-03 | $32.96 | $49.50 | 3,648,800 | — | — |
| 2001-10-02 | $31.17 | $46.83 | 3,287,000 | — | — |
| 2001-10-01 | $31.90 | $47.91 | 2,562,600 | — | — |
| 2001-09-28 | $32.45 | $48.74 | 5,717,000 | — | — |
| 2001-09-27 | $32.13 | $48.26 | 2,923,200 | — | — |
| 2001-09-26 | $31.77 | $47.72 | 3,218,600 | — | — |
| 2001-09-25 | $32.12 | $48.24 | 3,725,000 | — | — |
| 2001-09-24 | $32.41 | $48.68 | 4,712,200 | — | — |
| 2001-09-21 | $30.00 | $45.07 | 5,791,600 | — | — |
| 2001-09-20 | $31.48 | $47.28 | 3,511,800 | — | — |
| 2001-09-19 | $32.35 | $48.59 | 4,928,000 | — | — |
| 2001-09-18 | $33.33 | $49.90 | 3,124,400 | — | — |
| 2001-09-17 | $33.51 | $50.17 | 4,597,800 | — | — |
| 2001-09-10 | $36.77 | $55.06 | 2,883,400 | — | — |
| 2001-09-07 | $36.97 | $55.36 | 2,998,200 | — | — |
| 2001-09-06 | $36.72 | $54.98 | 5,713,000 | — | — |
| 2001-09-05 | $36.45 | $54.58 | 5,626,400 | — | — |
| 2001-09-04 | $37.94 | $56.81 | 2,032,400 | — | — |
| 2001-08-31 | $38.90 | $58.25 | 2,168,400 | — | — |
| 2001-08-30 | $38.20 | $57.20 | 3,645,600 | — | — |
| 2001-08-29 | $39.66 | $59.39 | 1,928,400 | — | — |
| 2001-08-28 | $40.87 | $61.20 | 1,186,200 | — | — |
| 2001-08-27 | $41.03 | $61.44 | 1,038,800 | — | — |
| 2001-08-24 | $41.55 | $62.22 | 1,107,200 | — | — |
| 2001-08-23 | $40.65 | $60.87 | 1,579,000 | — | — |
| 2001-08-22 | $40.45 | $60.57 | 3,319,600 | — | — |
| 2001-08-21 | $40.15 | $60.12 | 8,009,800 | — | — |
| 2001-08-20 | $41.15 | $61.62 | 2,397,400 | — | — |
| 2001-08-17 | $40.83 | $61.15 | 1,957,200 | — | — |
| 2001-08-16 | $41.13 | $61.59 | 3,378,200 | — | — |
| 2001-08-15 | $41.25 | $61.77 | 2,304,800 | — | — |
| 2001-08-14 | $41.74 | $62.51 | 1,123,600 | — | — |
| 2001-08-13 | $42.45 | $63.57 | 1,557,400 | — | — |
| 2001-08-10 | $42.38 | $63.46 | 1,141,800 | — | — |
| 2001-08-09 | $42.38 | $63.47 | 1,311,800 | — | — |
| 2001-08-08 | $42.42 | $63.52 | 1,855,400 | — | — |
| 2001-08-07 | $42.87 | $64.19 | 961,800 | — | — |
| 2001-08-06 | $43.01 | $64.42 | 1,466,600 | — | — |
| 2001-08-03 | $43.27 | $64.80 | 1,443,200 | — | — |
| 2001-08-02 | $43.49 | $65.13 | 1,184,800 | — | — |
| 2001-08-01 | $43.50 | $65.14 | 1,644,600 | — | — |
| 2001-07-31 | $43.69 | $65.42 | 2,054,200 | — | — |
| 2001-07-30 | $43.83 | $65.63 | 1,275,200 | — | — |
| 2001-07-27 | $43.74 | $65.50 | 2,950,600 | — | — |
| 2001-07-26 | $43.86 | $65.67 | 3,904,800 | — | — |
| 2001-07-25 | $42.58 | $63.77 | 3,211,800 | — | — |
| 2001-07-24 | $41.45 | $62.07 | 7,845,200 | — | — |
| 2001-07-23 | $39.26 | $58.79 | 4,119,600 | — | — |
| 2001-07-20 | $40.31 | $60.36 | 3,878,800 | — | — |
| 2001-07-19 | $41.38 | $61.96 | 3,530,000 | — | — |
| 2001-07-18 | $41.63 | $62.35 | 3,342,600 | — | — |
| 2001-07-17 | $42.83 | $64.14 | 1,567,600 | — | — |
| 2001-07-16 | $43.06 | $64.48 | 2,300,000 | — | — |
| 2001-07-13 | $42.60 | $63.79 | 1,662,000 | — | — |
| 2001-07-12 | $42.26 | $63.28 | 2,391,200 | — | — |
| 2001-07-11 | $41.47 | $62.11 | 5,578,800 | — | — |
| 2001-07-10 | $40.75 | $61.02 | 4,009,000 | — | — |
| 2001-07-09 | $42.28 | $63.31 | 1,194,600 | — | — |
| 2001-07-06 | $41.40 | $61.99 | 1,352,400 | — | — |
| 2001-07-05 | $42.50 | $63.64 | 1,632,000 | — | — |
| 2001-07-03 | $43.65 | $65.37 | 926,600 | — | — |
| 2001-07-02 | $43.43 | $65.04 | 1,757,200 | — | — |
| 2001-06-29 | $43.00 | $64.39 | 3,155,600 | — | — |
| 2001-06-28 | $42.06 | $62.99 | 1,417,400 | — | — |
| 2001-06-27 | $41.85 | $62.66 | 1,695,000 | — | — |
| 2001-06-26 | $41.54 | $62.21 | 2,350,600 | — | — |
| 2001-06-25 | $41.38 | $61.96 | 2,339,600 | — | — |
| 2001-06-22 | $42.03 | $62.93 | 2,779,600 | — | — |
| 2001-06-21 | $41.26 | $61.79 | 2,284,000 | — | — |
| 2001-06-20 | $40.97 | $61.36 | 3,733,400 | — | — |
| 2001-06-19 | $41.70 | $62.45 | 3,143,800 | — | — |
| 2001-06-18 | $40.50 | $60.65 | 2,104,600 | — | — |
| 2001-06-15 | $41.22 | $61.74 | 6,849,400 | — | — |
| 2001-06-14 | $41.26 | $61.79 | 3,189,200 | — | — |
| 2001-06-13 | $42.85 | $64.17 | 3,949,400 | — | — |
| 2001-06-12 | $43.55 | $65.22 | 4,232,800 | — | — |
| 2001-06-11 | $44.74 | $67.00 | 1,517,000 | — | — |
| 2001-06-08 | $45.18 | $67.66 | 1,519,400 | — | — |
| 2001-06-07 | $45.93 | $68.78 | 1,403,800 | — | — |
| 2001-06-06 | $46.79 | $70.07 | 1,396,200 | — | — |
| 2001-06-05 | $46.83 | $69.98 | 1,379,400 | — | — |
| 2001-06-04 | $46.60 | $69.64 | 814,600 | — | — |
| 2001-06-01 | $46.18 | $69.01 | 1,776,400 | — | — |
| 2001-05-31 | $46.54 | $69.55 | 2,283,600 | — | — |
| 2001-05-30 | $46.42 | $69.37 | 1,637,200 | — | — |
| 2001-05-29 | $46.95 | $70.15 | 1,251,400 | — | — |
| 2001-05-25 | $46.97 | $70.20 | 1,695,000 | — | — |
| 2001-05-24 | $47.03 | $70.27 | 3,581,000 | — | — |
| 2001-05-23 | $48.79 | $72.90 | 3,404,200 | — | — |
| 2001-05-22 | $48.12 | $71.90 | 2,968,800 | — | — |
| 2001-05-21 | $47.90 | $71.59 | 1,373,800 | — | — |
| 2001-05-18 | $46.92 | $70.12 | 1,570,400 | — | — |
| 2001-05-17 | $47.13 | $70.43 | 1,760,600 | — | — |
| 2001-05-16 | $46.20 | $69.04 | 1,688,800 | — | — |
| 2001-05-15 | $45.50 | $67.99 | 2,093,400 | — | — |
| 2001-05-14 | $44.90 | $67.09 | 737,400 | — | — |
| 2001-05-11 | $44.88 | $67.06 | 1,330,000 | — | — |
| 2001-05-10 | $44.95 | $67.16 | 1,749,400 | — | — |
| 2001-05-09 | $45.20 | $67.54 | 1,584,600 | — | — |
| 2001-05-08 | $45.20 | $67.54 | 1,646,800 | — | — |
| 2001-05-07 | $44.44 | $66.41 | 829,800 | — | — |
| 2001-05-04 | $44.47 | $66.44 | 1,330,200 | — | — |
| 2001-05-03 | $43.41 | $64.87 | 1,623,000 | — | — |
| 2001-05-02 | $43.76 | $65.38 | 2,044,200 | — | — |
| 2001-05-01 | $43.22 | $64.58 | 2,753,000 | — | — |
| 2001-04-30 | $43.92 | $65.64 | 1,843,600 | — | — |
| 2001-04-27 | $44.22 | $66.09 | 3,971,800 | — | — |
| 2001-04-26 | $46.01 | $68.75 | 2,492,200 | — | — |
| 2001-04-25 | $45.06 | $67.33 | 2,081,400 | — | — |
| 2001-04-24 | $44.60 | $66.65 | 1,903,200 | — | — |
| 2001-04-23 | $44.04 | $65.81 | 2,372,800 | — | — |
| 2001-04-20 | $45.35 | $67.76 | 1,748,200 | — | — |
| 2001-04-19 | $46.25 | $69.11 | 1,507,400 | — | — |
| 2001-04-18 | $45.58 | $68.10 | 5,461,200 | — | — |
| 2001-04-17 | $44.15 | $65.97 | 1,303,000 | — | — |
| 2001-04-16 | $43.50 | $65.00 | 1,539,800 | — | — |
| 2001-04-12 | $43.25 | $64.63 | 1,961,400 | — | — |
| 2001-04-11 | $42.10 | $62.91 | 2,387,800 | — | — |
| 2001-04-10 | $41.66 | $62.25 | 1,530,600 | — | — |
| 2001-04-09 | $41.63 | $62.21 | 1,542,200 | — | — |
| 2001-04-06 | $40.58 | $60.63 | 1,527,200 | — | — |
| 2001-04-05 | $41.35 | $61.79 | 2,462,400 | — | — |
| 2001-04-04 | $39.75 | $59.40 | 3,249,000 | — | — |
| 2001-04-03 | $40.35 | $60.29 | 2,082,600 | — | — |
| 2001-04-02 | $41.56 | $62.10 | 1,388,400 | — | — |
| 2001-03-30 | $41.44 | $61.92 | 1,825,200 | — | — |
| 2001-03-29 | $41.37 | $61.82 | 2,070,400 | — | — |
| 2001-03-28 | $42.25 | $63.13 | 2,611,600 | — | — |
| 2001-03-27 | $42.24 | $63.12 | 1,991,000 | — | — |
| 2001-03-26 | $40.30 | $60.22 | 2,618,000 | — | — |
| 2001-03-23 | $40.88 | $61.08 | 2,048,600 | — | — |
| 2001-03-22 | $39.80 | $59.47 | 3,707,400 | — | — |
| 2001-03-21 | $40.97 | $61.23 | 2,444,000 | — | — |
| 2001-03-20 | $41.30 | $61.72 | 2,074,800 | — | — |
| 2001-03-19 | $41.15 | $61.50 | 2,287,600 | — | — |
| 2001-03-16 | $41.55 | $62.09 | 2,611,200 | — | — |
| 2001-03-15 | $41.99 | $62.74 | 2,049,200 | — | — |
| 2001-03-14 | $40.60 | $60.67 | 3,448,200 | — | — |
| 2001-03-13 | $41.50 | $62.01 | 3,955,400 | — | — |
| 2001-03-12 | $41.75 | $62.39 | 3,032,200 | — | — |
| 2001-03-09 | $44.17 | $66.01 | 2,412,800 | — | — |
| 2001-03-08 | $45.94 | $68.65 | 2,086,600 | — | — |
| 2001-03-07 | $46.20 | $69.04 | 2,340,600 | — | — |
| 2001-03-06 | $45.56 | $67.95 | 2,606,200 | — | — |
| 2001-03-05 | $44.87 | $66.91 | 1,974,400 | — | — |
| 2001-03-02 | $45.76 | $68.25 | 1,932,600 | — | — |
| 2001-03-01 | $45.35 | $67.64 | 2,830,800 | — | — |
| 2001-02-28 | $45.35 | $67.63 | 2,007,000 | — | — |
| 2001-02-27 | $46.00 | $68.61 | 2,188,600 | — | — |
| 2001-02-26 | $45.08 | $67.23 | 2,845,400 | — | — |
| 2001-02-23 | $45.10 | $67.26 | 3,262,600 | — | — |
| 2001-02-22 | $46.45 | $69.28 | 2,830,400 | — | — |
| 2001-02-21 | $47.15 | $70.32 | 3,030,000 | — | — |
| 2001-02-20 | $47.26 | $70.48 | 3,978,400 | — | — |
| 2001-02-16 | $44.38 | $66.18 | 1,662,200 | — | — |
| 2001-02-15 | $44.75 | $66.74 | 2,251,400 | — | — |
| 2001-02-14 | $44.42 | $66.26 | 1,932,000 | — | — |
| 2001-02-13 | $44.66 | $66.61 | 1,670,400 | — | — |
| 2001-02-12 | $44.85 | $66.89 | 1,218,400 | — | — |
| 2001-02-09 | $44.56 | $66.47 | 1,427,400 | — | — |
| 2001-02-08 | $44.83 | $66.86 | 1,333,600 | — | — |
| 2001-02-07 | $43.95 | $65.55 | 1,250,000 | — | — |
| 2001-02-06 | $44.28 | $66.03 | 2,382,000 | — | — |
| 2001-02-05 | $44.63 | $66.56 | 2,696,000 | — | — |
| 2001-02-02 | $43.45 | $64.80 | 3,334,200 | — | — |
| 2001-02-01 | $44.01 | $65.63 | 7,294,600 | — | — |
| 2001-01-31 | $45.65 | $68.08 | 2,164,400 | — | — |
| 2001-01-30 | $45.49 | $67.85 | 1,345,000 | — | — |
| 2001-01-29 | $45.58 | $67.97 | 1,002,800 | — | — |
| 2001-01-26 | $44.66 | $66.60 | 1,557,000 | — | — |
| 2001-01-25 | $45.50 | $67.86 | 1,936,400 | — | — |
| 2001-01-24 | $44.88 | $66.93 | 1,073,800 | — | — |
| 2001-01-23 | $44.84 | $66.88 | 2,082,200 | — | — |
| 2001-01-22 | $44.41 | $66.23 | 940,600 | — | — |
| 2001-01-19 | $45.03 | $67.16 | 1,418,000 | — | — |
| 2001-01-18 | $45.38 | $67.67 | 1,756,200 | — | — |
| 2001-01-17 | $45.03 | $67.16 | 1,715,400 | — | — |
| 2001-01-16 | $44.81 | $66.84 | 1,996,600 | — | — |
| 2001-01-12 | $46.06 | $68.70 | 2,497,400 | — | — |
| 2001-01-11 | $45.91 | $68.47 | 1,922,400 | — | — |
| 2001-01-10 | $43.50 | $64.88 | 1,716,000 | — | — |
| 2001-01-09 | $43.88 | $65.44 | 1,542,600 | — | — |
| 2001-01-08 | $43.47 | $64.83 | 2,294,800 | — | — |
| 2001-01-05 | $43.63 | $65.06 | 2,077,400 | — | — |
| 2001-01-04 | $44.53 | $66.42 | 3,582,800 | — | — |
| 2001-01-03 | $43.13 | $64.32 | 2,941,000 | — | — |
| 2001-01-02 | $39.34 | $58.68 | 1,038,600 | — | — |