Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $77.47 | $145.16 | 1,268,600 | — | — |
| 2014-12-30 | $77.60 | $145.41 | 816,000 | — | — |
| 2014-12-29 | $77.95 | $146.06 | 891,300 | — | — |
| 2014-12-26 | $77.46 | $145.14 | 973,200 | — | — |
| 2014-12-24 | $77.37 | $144.97 | 552,000 | — | — |
| 2014-12-23 | $77.65 | $145.50 | 1,287,200 | — | — |
| 2014-12-22 | $77.00 | $144.28 | 1,736,000 | — | — |
| 2014-12-19 | $76.71 | $143.74 | 2,437,800 | — | — |
| 2014-12-18 | $77.04 | $143.42 | 2,170,900 | — | — |
| 2014-12-17 | $76.24 | $141.93 | 1,653,500 | — | — |
| 2014-12-16 | $74.80 | $139.25 | 1,799,000 | — | — |
| 2014-12-15 | $75.49 | $140.53 | 1,486,800 | — | — |
| 2014-12-12 | $76.01 | $141.50 | 1,668,200 | — | — |
| 2014-12-11 | $77.51 | $144.29 | 1,046,000 | — | — |
| 2014-12-10 | $77.48 | $144.24 | 2,241,200 | — | — |
| 2014-12-09 | $78.16 | $145.50 | 2,240,200 | — | — |
| 2014-12-08 | $78.41 | $145.97 | 1,337,500 | — | — |
| 2014-12-05 | $78.33 | $145.82 | 1,171,400 | — | — |
| 2014-12-04 | $78.15 | $145.49 | 1,380,000 | — | — |
| 2014-12-03 | $77.92 | $145.06 | 1,017,300 | — | — |
| 2014-12-02 | $77.87 | $144.96 | 1,641,600 | — | — |
| 2014-12-01 | $77.21 | $143.74 | 1,064,600 | — | — |
| 2014-11-28 | $77.27 | $143.85 | 748,900 | — | — |
| 2014-11-26 | $76.64 | $142.67 | 794,300 | — | — |
| 2014-11-25 | $76.17 | $141.80 | 1,903,100 | — | — |
| 2014-11-24 | $76.11 | $141.69 | 1,211,600 | — | — |
| 2014-11-21 | $75.02 | $139.66 | 1,679,700 | — | — |
| 2014-11-20 | $74.66 | $138.99 | 1,160,400 | — | — |
| 2014-11-19 | $74.87 | $139.38 | 1,249,900 | — | — |
| 2014-11-18 | $74.60 | $138.88 | 1,119,400 | — | — |
| 2014-11-17 | $74.30 | $138.32 | 1,295,300 | — | — |
| 2014-11-14 | $74.07 | $137.89 | 1,294,300 | — | — |
| 2014-11-13 | $73.64 | $137.09 | 1,092,700 | — | — |
| 2014-11-12 | $73.40 | $136.64 | 902,900 | — | — |
| 2014-11-11 | $73.09 | $136.07 | 821,300 | — | — |
| 2014-11-10 | $72.97 | $135.84 | 809,000 | — | — |
| 2014-11-07 | $72.71 | $135.36 | 2,003,700 | — | — |
| 2014-11-06 | $72.81 | $135.54 | 1,179,200 | — | — |
| 2014-11-05 | $72.33 | $134.65 | 1,031,700 | — | — |
| 2014-11-04 | $72.15 | $134.32 | 1,572,500 | — | — |
| 2014-11-03 | $72.62 | $135.19 | 1,197,300 | — | — |
| 2014-10-31 | $71.86 | $133.78 | 1,949,500 | — | — |
| 2014-10-30 | $70.76 | $131.73 | 1,162,400 | — | — |
| 2014-10-29 | $70.10 | $130.50 | 1,617,400 | — | — |
| 2014-10-28 | $70.01 | $130.33 | 1,147,000 | — | — |
| 2014-10-27 | $69.20 | $128.82 | 1,665,100 | — | — |
| 2014-10-24 | $70.19 | $130.67 | 1,870,000 | — | — |
| 2014-10-23 | $69.39 | $129.18 | 3,280,000 | — | — |
| 2014-10-22 | $66.97 | $124.67 | 2,613,600 | — | — |
| 2014-10-21 | $69.01 | $128.47 | 1,956,300 | — | — |
| 2014-10-20 | $67.28 | $125.25 | 1,238,500 | — | — |
| 2014-10-17 | $67.11 | $124.93 | 1,947,200 | — | — |
| 2014-10-16 | $66.16 | $123.16 | 1,953,300 | — | — |
| 2014-10-15 | $65.75 | $122.40 | 2,421,700 | — | — |
| 2014-10-14 | $65.77 | $122.44 | 2,199,300 | — | — |
| 2014-10-13 | $64.93 | $120.88 | 1,907,700 | — | — |
| 2014-10-10 | $65.52 | $121.97 | 2,177,100 | — | — |
| 2014-10-09 | $65.93 | $122.74 | 1,870,700 | — | — |
| 2014-10-08 | $67.00 | $124.73 | 3,502,200 | — | — |
| 2014-10-07 | $66.00 | $122.87 | 2,242,400 | — | — |
| 2014-10-06 | $67.51 | $125.68 | 1,416,600 | — | — |
| 2014-10-03 | $68.06 | $126.70 | 1,580,400 | — | — |
| 2014-10-02 | $67.13 | $124.97 | 1,465,500 | — | — |
| 2014-10-01 | $67.44 | $125.55 | 1,625,200 | — | — |
| 2014-09-30 | $68.86 | $128.19 | 2,463,500 | — | — |
| 2014-09-29 | $69.14 | $128.71 | 1,376,700 | — | — |
| 2014-09-26 | $69.97 | $130.26 | 1,088,100 | — | — |
| 2014-09-25 | $69.04 | $128.53 | 1,633,300 | — | — |
| 2014-09-24 | $69.53 | $129.44 | 1,474,700 | — | — |
| 2014-09-23 | $68.73 | $127.95 | 2,241,900 | — | — |
| 2014-09-22 | $69.94 | $130.20 | 1,304,700 | — | — |
| 2014-09-19 | $70.69 | $131.60 | 2,230,300 | — | — |
| 2014-09-18 | $70.66 | $130.61 | 1,038,000 | — | — |
| 2014-09-17 | $70.33 | $130.00 | 1,011,200 | — | — |
| 2014-09-16 | $70.62 | $130.54 | 1,243,000 | — | — |
| 2014-09-15 | $70.34 | $130.02 | 1,024,600 | — | — |
| 2014-09-12 | $71.03 | $131.30 | 895,900 | — | — |
| 2014-09-11 | $71.37 | $131.92 | 1,146,800 | — | — |
| 2014-09-10 | $71.70 | $132.53 | 1,325,800 | — | — |
| 2014-09-09 | $71.96 | $133.01 | 1,130,400 | — | — |
| 2014-09-08 | $71.70 | $132.53 | 1,010,400 | — | — |
| 2014-09-05 | $72.32 | $133.68 | 900,200 | — | — |
| 2014-09-04 | $72.01 | $133.11 | 1,175,400 | — | — |
| 2014-09-03 | $72.03 | $133.14 | 1,041,800 | — | — |
| 2014-09-02 | $72.14 | $133.35 | 1,113,900 | — | — |
| 2014-08-29 | $72.01 | $133.11 | 1,121,000 | — | — |
| 2014-08-28 | $72.22 | $133.49 | 924,500 | — | — |
| 2014-08-27 | $72.31 | $133.66 | 1,127,200 | — | — |
| 2014-08-26 | $71.91 | $132.92 | 681,500 | — | — |
| 2014-08-25 | $71.81 | $132.74 | 1,035,000 | — | — |
| 2014-08-22 | $72.09 | $133.25 | 719,600 | — | — |
| 2014-08-21 | $72.61 | $134.22 | 1,080,500 | — | — |
| 2014-08-20 | $72.03 | $133.14 | 749,900 | — | — |
| 2014-08-19 | $71.70 | $132.53 | 803,600 | — | — |
| 2014-08-18 | $72.21 | $133.48 | 632,800 | — | — |
| 2014-08-15 | $71.63 | $132.40 | 1,128,900 | — | — |
| 2014-08-14 | $71.92 | $132.94 | 862,800 | — | — |
| 2014-08-13 | $71.18 | $131.57 | 930,400 | — | — |
| 2014-08-12 | $71.10 | $131.42 | 944,200 | — | — |
| 2014-08-11 | $71.35 | $131.89 | 865,300 | — | — |
| 2014-08-08 | $70.97 | $131.18 | 1,305,100 | — | — |
| 2014-08-07 | $70.10 | $129.58 | 1,354,500 | — | — |
| 2014-08-06 | $70.30 | $129.95 | 1,385,700 | — | — |
| 2014-08-05 | $70.43 | $130.19 | 1,127,800 | — | — |
| 2014-08-04 | $70.83 | $130.93 | 1,098,800 | — | — |
| 2014-08-01 | $70.55 | $130.41 | 1,725,300 | — | — |
| 2014-07-31 | $69.99 | $129.37 | 2,320,700 | — | — |
| 2014-07-30 | $71.72 | $132.57 | 1,990,800 | — | — |
| 2014-07-29 | $72.06 | $133.20 | 1,996,900 | — | — |
| 2014-07-28 | $72.96 | $134.86 | 2,940,300 | — | — |
| 2014-07-25 | $74.12 | $137.01 | 2,683,800 | — | — |
| 2014-07-24 | $72.86 | $134.68 | 1,519,500 | — | — |
| 2014-07-23 | $72.26 | $133.57 | 1,860,800 | — | — |
| 2014-07-22 | $72.45 | $133.92 | 3,092,500 | — | — |
| 2014-07-21 | $71.33 | $131.85 | 1,561,800 | — | — |
| 2014-07-18 | $71.53 | $132.22 | 1,233,200 | — | — |
| 2014-07-17 | $71.07 | $131.37 | 1,828,700 | — | — |
| 2014-07-16 | $71.36 | $131.91 | 2,101,600 | — | — |
| 2014-07-15 | $71.02 | $131.28 | 2,308,000 | — | — |
| 2014-07-14 | $71.15 | $131.52 | 1,911,000 | — | — |
| 2014-07-11 | $71.27 | $131.74 | 1,246,400 | — | — |
| 2014-07-10 | $71.36 | $131.91 | 966,600 | — | — |
| 2014-07-09 | $72.05 | $133.18 | 1,376,100 | — | — |
| 2014-07-08 | $71.81 | $132.74 | 985,700 | — | — |
| 2014-07-07 | $72.65 | $134.29 | 1,245,700 | — | — |
| 2014-07-03 | $73.38 | $135.64 | 2,027,700 | — | — |
| 2014-07-02 | $71.39 | $131.96 | 1,014,800 | — | — |
| 2014-07-01 | $71.81 | $132.74 | 1,028,300 | — | — |
| 2014-06-30 | $71.22 | $131.65 | 1,662,000 | — | — |
| 2014-06-27 | $71.75 | $132.63 | 1,163,700 | — | — |
| 2014-06-26 | $71.35 | $131.89 | 962,200 | — | — |
| 2014-06-25 | $71.54 | $132.24 | 1,051,000 | — | — |
| 2014-06-24 | $71.36 | $131.91 | 1,210,600 | — | — |
| 2014-06-23 | $71.11 | $131.44 | 1,511,800 | — | — |
| 2014-06-20 | $71.60 | $132.35 | 1,782,500 | — | — |
| 2014-06-19 | $71.06 | $131.35 | 1,227,200 | — | — |
| 2014-06-18 | $70.40 | $130.13 | 1,502,200 | — | — |
| 2014-06-17 | $70.37 | $130.08 | 2,123,900 | — | — |
| 2014-06-16 | $70.06 | $129.50 | 1,465,600 | — | — |
| 2014-06-13 | $70.23 | $129.82 | 959,300 | — | — |
| 2014-06-12 | $70.14 | $129.65 | 1,966,700 | — | — |
| 2014-06-11 | $70.41 | $130.15 | 1,768,800 | — | — |
| 2014-06-10 | $71.10 | $130.50 | 1,244,200 | — | — |
| 2014-06-09 | $71.44 | $131.12 | 1,433,500 | — | — |
| 2014-06-06 | $71.00 | $130.32 | 1,558,300 | — | — |
| 2014-06-05 | $71.35 | $130.96 | 2,005,800 | — | — |
| 2014-06-04 | $70.86 | $130.06 | 1,172,600 | — | — |
| 2014-06-03 | $71.08 | $130.46 | 1,882,000 | — | — |
| 2014-06-02 | $71.61 | $131.44 | 1,852,700 | — | — |
| 2014-05-30 | $71.15 | $130.59 | 2,262,100 | — | — |
| 2014-05-29 | $71.06 | $130.43 | 2,053,000 | — | — |
| 2014-05-28 | $70.65 | $129.67 | 2,831,800 | — | — |
| 2014-05-27 | $70.06 | $128.59 | 2,624,900 | — | — |
| 2014-05-23 | $69.72 | $127.97 | 3,422,900 | — | — |
| 2014-05-22 | $69.26 | $127.12 | 2,166,600 | — | — |
| 2014-05-21 | $68.47 | $125.67 | 2,095,900 | — | — |
| 2014-05-20 | $67.79 | $124.43 | 1,853,400 | — | — |
| 2014-05-19 | $67.40 | $123.71 | 2,907,400 | — | — |
| 2014-05-16 | $67.28 | $123.49 | 3,073,300 | — | — |
| 2014-05-15 | $67.74 | $124.33 | 3,487,600 | — | — |
| 2014-05-14 | $67.01 | $122.99 | 3,658,800 | — | — |
| 2014-05-13 | $68.77 | $126.22 | 4,062,200 | — | — |
| 2014-05-12 | $68.53 | $125.78 | 4,952,800 | — | — |
| 2014-05-09 | $67.66 | $124.19 | 12,280,800 | — | — |
| 2014-05-08 | $66.20 | $121.51 | 1,106,600 | — | — |
| 2014-05-07 | $65.78 | $120.74 | 1,108,100 | — | — |
| 2014-05-06 | $66.12 | $121.36 | 1,828,600 | — | — |
| 2014-05-05 | $66.69 | $122.41 | 950,200 | — | — |
| 2014-05-02 | $67.08 | $123.12 | 1,457,700 | — | — |
| 2014-05-01 | $67.03 | $123.03 | 1,472,000 | — | — |
| 2014-04-30 | $67.68 | $124.22 | 1,835,500 | — | — |
| 2014-04-29 | $66.69 | $122.41 | 1,952,900 | — | — |
| 2014-04-28 | $66.39 | $121.86 | 2,812,800 | — | — |
| 2014-04-25 | $67.91 | $124.65 | 3,823,100 | — | — |
| 2014-04-24 | $69.90 | $128.30 | 2,142,300 | — | — |
| 2014-04-23 | $68.78 | $126.24 | 2,650,200 | — | — |
| 2014-04-22 | $69.87 | $128.24 | 2,595,200 | — | — |
| 2014-04-21 | $71.49 | $131.22 | 1,143,000 | — | — |
| 2014-04-17 | $71.16 | $130.61 | 1,044,300 | — | — |
| 2014-04-16 | $71.02 | $130.35 | 1,666,200 | — | — |
| 2014-04-15 | $69.05 | $126.74 | 1,640,900 | — | — |
| 2014-04-14 | $68.87 | $126.41 | 2,182,500 | — | — |
| 2014-04-11 | $68.12 | $125.03 | 1,926,800 | — | — |
| 2014-04-10 | $69.43 | $127.44 | 1,902,900 | — | — |
| 2014-04-09 | $70.52 | $129.44 | 1,904,700 | — | — |
| 2014-04-08 | $69.89 | $128.28 | 2,808,500 | — | — |
| 2014-04-07 | $69.81 | $128.13 | 2,058,900 | — | — |
| 2014-04-04 | $72.07 | $132.28 | 1,195,500 | — | — |
| 2014-04-03 | $72.35 | $132.79 | 719,300 | — | — |
| 2014-04-02 | $71.91 | $131.99 | 1,302,600 | — | — |
| 2014-04-01 | $72.36 | $132.81 | 1,718,200 | — | — |
| 2014-03-31 | $72.60 | $133.25 | 1,204,400 | — | — |
| 2014-03-28 | $72.31 | $132.72 | 1,170,100 | — | — |
| 2014-03-27 | $72.17 | $132.46 | 1,278,900 | — | — |
| 2014-03-26 | $72.60 | $133.25 | 1,801,400 | — | — |
| 2014-03-25 | $72.00 | $132.15 | 758,500 | — | — |
| 2014-03-24 | $71.99 | $132.13 | 1,257,100 | — | — |
| 2014-03-21 | $72.06 | $132.26 | 1,528,700 | — | — |
| 2014-03-20 | $72.44 | $132.96 | 1,538,800 | — | — |
| 2014-03-19 | $71.73 | $131.66 | 2,134,600 | — | — |
| 2014-03-18 | $73.00 | $133.99 | 1,230,800 | — | — |
| 2014-03-17 | $72.80 | $133.62 | 1,263,900 | — | — |
| 2014-03-14 | $72.25 | $132.61 | 1,009,800 | — | — |
| 2014-03-13 | $72.30 | $132.70 | 926,400 | — | — |
| 2014-03-12 | $73.19 | $134.34 | 2,040,700 | — | — |
| 2014-03-11 | $73.24 | $134.43 | 2,068,300 | — | — |
| 2014-03-10 | $73.57 | $135.03 | 1,328,800 | — | — |
| 2014-03-07 | $75.50 | $138.58 | 1,533,700 | — | — |
| 2014-03-06 | $75.56 | $138.69 | 910,500 | — | — |
| 2014-03-05 | $74.76 | $137.22 | 951,600 | — | — |
| 2014-03-04 | $75.23 | $138.08 | 976,900 | — | — |
| 2014-03-03 | $74.47 | $136.69 | 904,500 | — | — |
| 2014-02-28 | $75.68 | $138.91 | 1,786,800 | — | — |
| 2014-02-27 | $75.28 | $137.44 | 1,123,500 | — | — |
| 2014-02-26 | $75.32 | $137.51 | 992,400 | — | — |
| 2014-02-25 | $76.40 | $139.48 | 1,244,800 | — | — |
| 2014-02-24 | $75.85 | $138.48 | 1,219,800 | — | — |
| 2014-02-21 | $74.56 | $136.12 | 1,319,500 | — | — |
| 2014-02-20 | $74.92 | $136.78 | 1,401,900 | — | — |
| 2014-02-19 | $75.45 | $137.75 | 812,900 | — | — |
| 2014-02-18 | $76.16 | $139.05 | 967,500 | — | — |
| 2014-02-14 | $75.94 | $138.64 | 1,561,600 | — | — |
| 2014-02-13 | $74.39 | $135.81 | 1,830,000 | — | — |
| 2014-02-12 | $72.87 | $133.04 | 3,509,500 | — | — |
| 2014-02-11 | $73.00 | $133.28 | 5,707,100 | — | — |
| 2014-02-10 | $74.17 | $135.41 | 1,579,000 | — | — |
| 2014-02-07 | $74.20 | $135.47 | 2,077,400 | — | — |
| 2014-02-06 | $73.37 | $133.95 | 1,621,700 | — | — |
| 2014-02-05 | $72.09 | $131.61 | 1,833,700 | — | — |
| 2014-02-04 | $72.16 | $131.74 | 1,262,200 | — | — |
| 2014-02-03 | $70.74 | $129.15 | 1,847,300 | — | — |
| 2014-01-31 | $72.58 | $132.51 | 2,284,700 | — | — |
| 2014-01-30 | $73.98 | $135.07 | 925,500 | — | — |
| 2014-01-29 | $72.46 | $132.29 | 1,274,900 | — | — |
| 2014-01-28 | $73.18 | $133.60 | 1,367,600 | — | — |
| 2014-01-27 | $71.96 | $131.38 | 1,568,400 | — | — |
| 2014-01-24 | $72.51 | $132.38 | 1,588,800 | — | — |
| 2014-01-23 | $73.31 | $133.84 | 1,583,000 | — | — |
| 2014-01-22 | $73.63 | $134.43 | 910,400 | — | — |
| 2014-01-21 | $74.06 | $135.21 | 1,096,700 | — | — |
| 2014-01-17 | $74.20 | $135.47 | 1,132,200 | — | — |
| 2014-01-16 | $74.35 | $135.74 | 1,036,500 | — | — |
| 2014-01-15 | $74.50 | $136.01 | 2,001,100 | — | — |
| 2014-01-14 | $73.91 | $134.94 | 1,561,900 | — | — |
| 2014-01-13 | $71.51 | $130.56 | 1,470,900 | — | — |
| 2014-01-10 | $73.22 | $133.68 | 2,736,500 | — | — |
| 2014-01-09 | $72.24 | $131.89 | 1,635,700 | — | — |
| 2014-01-08 | $71.51 | $130.56 | 1,212,200 | — | — |
| 2014-01-07 | $72.75 | $132.82 | 1,705,800 | — | — |
| 2014-01-06 | $72.00 | $131.45 | 1,646,300 | — | — |
| 2014-01-03 | $73.78 | $134.70 | 1,079,400 | — | — |
| 2014-01-02 | $74.00 | $135.10 | 1,079,000 | — | — |