Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $72.83 | $148.10 | 1,418,100 | — | — |
| 2017-12-28 | $73.40 | $149.26 | 925,100 | — | — |
| 2017-12-27 | $73.48 | $149.42 | 1,196,100 | — | — |
| 2017-12-26 | $73.35 | $149.15 | 722,700 | — | — |
| 2017-12-22 | $73.61 | $149.68 | 1,751,500 | — | — |
| 2017-12-21 | $74.08 | $150.64 | 1,368,600 | — | — |
| 2017-12-20 | $74.00 | $150.48 | 2,247,900 | — | — |
| 2017-12-19 | $73.87 | $150.21 | 1,937,900 | — | — |
| 2017-12-18 | $73.47 | $149.40 | 1,791,000 | — | — |
| 2017-12-15 | $74.41 | $150.09 | 4,030,900 | — | — |
| 2017-12-14 | $73.10 | $147.45 | 3,311,500 | — | — |
| 2017-12-13 | $73.71 | $148.68 | 2,019,400 | — | — |
| 2017-12-12 | $74.51 | $150.29 | 1,922,000 | — | — |
| 2017-12-11 | $74.44 | $150.15 | 2,570,600 | — | — |
| 2017-12-08 | $73.48 | $148.21 | 3,272,000 | — | — |
| 2017-12-07 | $73.09 | $147.43 | 3,133,600 | — | — |
| 2017-12-06 | $74.47 | $150.21 | 2,495,600 | — | — |
| 2017-12-05 | $75.31 | $151.91 | 3,735,600 | — | — |
| 2017-12-04 | $74.70 | $150.67 | 4,181,200 | — | — |
| 2017-12-01 | $73.38 | $148.01 | 2,642,100 | — | — |
| 2017-11-30 | $71.44 | $144.10 | 3,573,100 | — | — |
| 2017-11-29 | $72.93 | $147.10 | 5,611,200 | — | — |
| 2017-11-28 | $70.65 | $142.51 | 2,462,900 | — | — |
| 2017-11-27 | $68.84 | $138.85 | 1,652,100 | — | — |
| 2017-11-24 | $68.97 | $139.12 | 512,100 | — | — |
| 2017-11-22 | $68.87 | $138.92 | 1,196,700 | — | — |
| 2017-11-21 | $69.54 | $140.27 | 2,501,900 | — | — |
| 2017-11-20 | $69.62 | $140.43 | 2,908,600 | — | — |
| 2017-11-17 | $69.44 | $140.06 | 4,790,300 | — | — |
| 2017-11-16 | $67.45 | $136.05 | 2,517,200 | — | — |
| 2017-11-15 | $67.15 | $135.45 | 1,875,500 | — | — |
| 2017-11-14 | $67.66 | $136.47 | 1,895,800 | — | — |
| 2017-11-13 | $67.92 | $137.00 | 2,348,800 | — | — |
| 2017-11-10 | $67.55 | $136.25 | 2,340,300 | — | — |
| 2017-11-09 | $67.28 | $135.71 | 3,915,900 | — | — |
| 2017-11-08 | $65.60 | $132.32 | 1,377,600 | — | — |
| 2017-11-07 | $65.52 | $132.16 | 1,489,500 | — | — |
| 2017-11-06 | $66.55 | $134.24 | 1,924,900 | — | — |
| 2017-11-03 | $66.21 | $133.55 | 1,820,600 | — | — |
| 2017-11-02 | $66.19 | $133.51 | 2,618,800 | — | — |
| 2017-11-01 | $67.63 | $136.41 | 2,368,200 | — | — |
| 2017-10-31 | $67.19 | $135.53 | 3,081,000 | — | — |
| 2017-10-30 | $67.52 | $136.19 | 2,215,000 | — | — |
| 2017-10-27 | $68.56 | $138.29 | 3,712,300 | — | — |
| 2017-10-26 | $70.36 | $141.92 | 2,754,700 | — | — |
| 2017-10-25 | $69.81 | $140.81 | 3,710,100 | — | — |
| 2017-10-24 | $70.92 | $143.05 | 3,699,700 | — | — |
| 2017-10-23 | $73.01 | $147.27 | 1,891,700 | — | — |
| 2017-10-20 | $73.69 | $148.64 | 3,496,300 | — | — |
| 2017-10-19 | $72.96 | $147.16 | 3,467,300 | — | — |
| 2017-10-18 | $75.45 | $152.19 | 2,558,500 | — | — |
| 2017-10-17 | $75.59 | $152.47 | 5,737,400 | — | — |
| 2017-10-16 | $73.93 | $149.12 | 3,901,500 | — | — |
| 2017-10-13 | $75.14 | $151.56 | 1,637,300 | — | — |
| 2017-10-12 | $74.36 | $149.99 | 2,138,100 | — | — |
| 2017-10-11 | $74.35 | $149.97 | 2,758,500 | — | — |
| 2017-10-10 | $74.45 | $150.17 | 1,307,700 | — | — |
| 2017-10-09 | $74.67 | $150.61 | 1,142,400 | — | — |
| 2017-10-06 | $75.42 | $152.13 | 1,571,400 | — | — |
| 2017-10-05 | $76.37 | $154.04 | 1,638,800 | — | — |
| 2017-10-04 | $75.82 | $152.93 | 1,816,000 | — | — |
| 2017-10-03 | $74.70 | $150.67 | 1,993,200 | — | — |
| 2017-10-02 | $75.54 | $152.37 | 1,836,400 | — | — |
| 2017-09-29 | $74.07 | $149.40 | 2,541,500 | — | — |
| 2017-09-28 | $74.24 | $149.75 | 2,019,600 | — | — |
| 2017-09-27 | $75.43 | $152.15 | 1,737,200 | — | — |
| 2017-09-26 | $75.13 | $151.54 | 1,734,200 | — | — |
| 2017-09-25 | $75.87 | $153.03 | 2,427,100 | — | — |
| 2017-09-22 | $75.00 | $151.28 | 1,482,900 | — | — |
| 2017-09-21 | $74.23 | $149.73 | 2,043,500 | — | — |
| 2017-09-20 | $74.36 | $148.88 | 2,297,200 | — | — |
| 2017-09-19 | $72.75 | $145.66 | 1,251,300 | — | — |
| 2017-09-18 | $72.70 | $145.56 | 1,754,300 | — | — |
| 2017-09-15 | $73.04 | $146.24 | 2,918,200 | — | — |
| 2017-09-14 | $73.29 | $146.74 | 1,401,100 | — | — |
| 2017-09-13 | $73.65 | $147.46 | 1,633,300 | — | — |
| 2017-09-12 | $72.94 | $146.04 | 1,526,300 | — | — |
| 2017-09-11 | $73.34 | $146.84 | 1,347,700 | — | — |
| 2017-09-08 | $72.83 | $145.82 | 1,331,500 | — | — |
| 2017-09-07 | $72.47 | $145.10 | 2,380,700 | — | — |
| 2017-09-06 | $73.10 | $146.36 | 2,657,100 | — | — |
| 2017-09-05 | $71.73 | $143.61 | 1,451,400 | — | — |
| 2017-09-01 | $71.94 | $144.03 | 1,476,000 | — | — |
| 2017-08-31 | $72.38 | $144.92 | 3,040,000 | — | — |
| 2017-08-30 | $72.31 | $144.78 | 1,613,200 | — | — |
| 2017-08-29 | $72.83 | $145.82 | 2,101,300 | — | — |
| 2017-08-28 | $73.19 | $146.54 | 1,373,500 | — | — |
| 2017-08-25 | $73.13 | $146.42 | 2,677,100 | — | — |
| 2017-08-24 | $73.01 | $146.18 | 2,574,700 | — | — |
| 2017-08-23 | $72.66 | $145.48 | 6,994,000 | — | — |
| 2017-08-22 | $78.13 | $156.43 | 1,360,400 | — | — |
| 2017-08-21 | $76.91 | $153.98 | 1,533,800 | — | — |
| 2017-08-18 | $76.76 | $153.68 | 1,402,600 | — | — |
| 2017-08-17 | $77.65 | $155.47 | 1,204,000 | — | — |
| 2017-08-16 | $78.66 | $157.49 | 1,090,100 | — | — |
| 2017-08-15 | $78.29 | $156.75 | 895,700 | — | — |
| 2017-08-14 | $78.40 | $156.97 | 796,700 | — | — |
| 2017-08-11 | $77.75 | $155.67 | 1,020,600 | — | — |
| 2017-08-10 | $77.93 | $156.03 | 1,714,300 | — | — |
| 2017-08-09 | $78.82 | $157.81 | 1,426,500 | — | — |
| 2017-08-08 | $78.59 | $157.35 | 1,436,200 | — | — |
| 2017-08-07 | $79.06 | $158.29 | 1,163,600 | — | — |
| 2017-08-04 | $79.20 | $158.57 | 1,404,400 | — | — |
| 2017-08-03 | $79.61 | $159.39 | 2,081,600 | — | — |
| 2017-08-02 | $78.82 | $157.81 | 1,285,400 | — | — |
| 2017-08-01 | $79.15 | $158.47 | 1,535,200 | — | — |
| 2017-07-31 | $78.74 | $157.65 | 1,525,900 | — | — |
| 2017-07-28 | $78.90 | $157.97 | 1,273,600 | — | — |
| 2017-07-27 | $78.87 | $157.91 | 3,836,000 | — | — |
| 2017-07-26 | $78.83 | $157.83 | 2,174,900 | — | — |
| 2017-07-25 | $79.50 | $159.17 | 4,808,600 | — | — |
| 2017-07-24 | $82.12 | $164.42 | 1,694,200 | — | — |
| 2017-07-21 | $82.73 | $165.64 | 2,126,700 | — | — |
| 2017-07-20 | $82.70 | $165.58 | 3,819,900 | — | — |
| 2017-07-19 | $80.74 | $161.65 | 2,563,900 | — | — |
| 2017-07-18 | $81.09 | $162.35 | 1,555,900 | — | — |
| 2017-07-17 | $81.52 | $163.21 | 1,609,800 | — | — |
| 2017-07-14 | $81.28 | $162.73 | 1,428,400 | — | — |
| 2017-07-13 | $80.87 | $161.91 | 1,425,900 | — | — |
| 2017-07-12 | $80.40 | $160.97 | 2,238,500 | — | — |
| 2017-07-11 | $80.69 | $161.55 | 2,605,600 | — | — |
| 2017-07-10 | $81.10 | $162.37 | 1,474,100 | — | — |
| 2017-07-07 | $81.50 | $163.17 | 1,660,100 | — | — |
| 2017-07-06 | $81.54 | $163.25 | 2,521,500 | — | — |
| 2017-07-05 | $83.24 | $166.66 | 1,543,000 | — | — |
| 2017-07-03 | $83.14 | $166.46 | 1,096,900 | — | — |
| 2017-06-30 | $82.90 | $165.98 | 1,754,000 | — | — |
| 2017-06-29 | $83.33 | $166.84 | 1,496,000 | — | — |
| 2017-06-28 | $83.75 | $167.68 | 1,142,500 | — | — |
| 2017-06-27 | $83.05 | $166.28 | 1,191,700 | — | — |
| 2017-06-26 | $82.73 | $165.64 | 1,401,900 | — | — |
| 2017-06-23 | $82.37 | $164.92 | 1,472,900 | — | — |
| 2017-06-22 | $82.25 | $164.68 | 1,134,700 | — | — |
| 2017-06-21 | $82.63 | $165.44 | 1,345,400 | — | — |
| 2017-06-20 | $82.41 | $165.00 | 1,874,000 | — | — |
| 2017-06-19 | $83.67 | $167.52 | 2,304,100 | — | — |
| 2017-06-16 | $83.31 | $166.80 | 2,317,600 | — | — |
| 2017-06-15 | $82.86 | $165.90 | 2,249,000 | — | — |
| 2017-06-14 | $82.41 | $165.00 | 1,644,000 | — | — |
| 2017-06-13 | $81.77 | $163.72 | 1,479,100 | — | — |
| 2017-06-12 | $81.45 | $163.07 | 1,901,300 | — | — |
| 2017-06-09 | $81.50 | $162.07 | 3,213,200 | — | — |
| 2017-06-08 | $80.28 | $159.65 | 2,576,400 | — | — |
| 2017-06-07 | $80.75 | $160.58 | 2,884,500 | — | — |
| 2017-06-06 | $82.68 | $164.42 | 2,118,500 | — | — |
| 2017-06-05 | $84.42 | $167.88 | 1,402,900 | — | — |
| 2017-06-02 | $85.12 | $169.27 | 1,273,700 | — | — |
| 2017-06-01 | $85.26 | $169.55 | 1,522,000 | — | — |
| 2017-05-31 | $83.72 | $166.49 | 1,766,800 | — | — |
| 2017-05-30 | $83.40 | $165.85 | 2,215,300 | — | — |
| 2017-05-26 | $83.26 | $165.57 | 1,201,000 | — | — |
| 2017-05-25 | $83.60 | $166.25 | 1,047,800 | — | — |
| 2017-05-24 | $83.15 | $165.35 | 1,130,900 | — | — |
| 2017-05-23 | $82.92 | $164.90 | 1,081,700 | — | — |
| 2017-05-22 | $83.71 | $166.47 | 1,202,600 | — | — |
| 2017-05-19 | $83.36 | $165.77 | 1,396,900 | — | — |
| 2017-05-18 | $82.37 | $163.80 | 1,740,200 | — | — |
| 2017-05-17 | $81.68 | $162.43 | 2,032,900 | — | — |
| 2017-05-16 | $81.91 | $162.89 | 1,690,400 | — | — |
| 2017-05-15 | $82.30 | $163.66 | 2,055,500 | — | — |
| 2017-05-12 | $83.12 | $165.30 | 1,735,600 | — | — |
| 2017-05-11 | $83.97 | $166.99 | 2,161,400 | — | — |
| 2017-05-10 | $84.07 | $167.18 | 1,772,100 | — | — |
| 2017-05-09 | $84.00 | $167.05 | 1,473,400 | — | — |
| 2017-05-08 | $83.73 | $166.51 | 1,489,700 | — | — |
| 2017-05-05 | $83.69 | $166.43 | 1,416,300 | — | — |
| 2017-05-04 | $82.93 | $164.92 | 1,857,400 | — | — |
| 2017-05-03 | $82.96 | $164.98 | 2,340,300 | — | — |
| 2017-05-02 | $82.96 | $164.98 | 1,968,600 | — | — |
| 2017-05-01 | $82.68 | $164.42 | 2,279,000 | — | — |
| 2017-04-28 | $82.12 | $163.31 | 2,701,400 | — | — |
| 2017-04-27 | $83.09 | $165.24 | 2,747,900 | — | — |
| 2017-04-26 | $82.98 | $165.02 | 2,210,300 | — | — |
| 2017-04-25 | $83.54 | $166.13 | 1,461,200 | — | — |
| 2017-04-24 | $83.25 | $165.55 | 2,211,900 | — | — |
| 2017-04-21 | $83.25 | $165.55 | 1,913,100 | — | — |
| 2017-04-20 | $84.08 | $167.20 | 1,425,600 | — | — |
| 2017-04-19 | $83.55 | $166.15 | 2,072,900 | — | — |
| 2017-04-18 | $83.50 | $166.05 | 4,970,900 | — | — |
| 2017-04-17 | $86.17 | $171.36 | 3,318,600 | — | — |
| 2017-04-13 | $84.46 | $167.96 | 1,504,300 | — | — |
| 2017-04-12 | $84.67 | $168.38 | 2,032,600 | — | — |
| 2017-04-11 | $84.77 | $168.58 | 2,133,900 | — | — |
| 2017-04-10 | $85.00 | $169.03 | 1,559,400 | — | — |
| 2017-04-07 | $85.72 | $170.47 | 1,889,300 | — | — |
| 2017-04-06 | $85.56 | $170.15 | 1,844,500 | — | — |
| 2017-04-05 | $85.59 | $170.21 | 1,106,200 | — | — |
| 2017-04-04 | $85.80 | $170.62 | 1,348,400 | — | — |
| 2017-04-03 | $85.70 | $170.43 | 1,731,800 | — | — |
| 2017-03-31 | $86.21 | $171.44 | 1,453,200 | — | — |
| 2017-03-30 | $85.90 | $170.82 | 1,475,300 | — | — |
| 2017-03-29 | $85.11 | $169.25 | 1,036,600 | — | — |
| 2017-03-28 | $85.31 | $169.65 | 1,549,600 | — | — |
| 2017-03-27 | $84.20 | $167.44 | 1,955,000 | — | — |
| 2017-03-24 | $84.33 | $167.70 | 1,785,500 | — | — |
| 2017-03-23 | $84.52 | $168.08 | 1,383,200 | — | — |
| 2017-03-22 | $84.66 | $168.36 | 1,111,500 | — | — |
| 2017-03-21 | $84.35 | $167.74 | 2,155,300 | — | — |
| 2017-03-20 | $84.63 | $168.30 | 958,500 | — | — |
| 2017-03-17 | $84.94 | $168.91 | 1,595,000 | — | — |
| 2017-03-16 | $84.84 | $168.72 | 1,688,500 | — | — |
| 2017-03-15 | $84.86 | $168.76 | 1,429,200 | — | — |
| 2017-03-14 | $84.35 | $167.74 | 1,316,100 | — | — |
| 2017-03-13 | $84.31 | $167.66 | 2,672,900 | — | — |
| 2017-03-10 | $84.49 | $168.02 | 1,805,900 | — | — |
| 2017-03-09 | $85.05 | $169.13 | 1,138,200 | — | — |
| 2017-03-08 | $85.10 | $169.23 | 1,627,300 | — | — |
| 2017-03-07 | $84.09 | $167.22 | 1,682,000 | — | — |
| 2017-03-06 | $84.51 | $166.97 | 2,595,100 | — | — |
| 2017-03-03 | $85.39 | $168.70 | 1,752,800 | — | — |
| 2017-03-02 | $86.30 | $170.50 | 1,112,000 | — | — |
| 2017-03-01 | $86.33 | $170.56 | 1,185,200 | — | — |
| 2017-02-28 | $85.10 | $168.13 | 1,486,600 | — | — |
| 2017-02-27 | $86.18 | $170.27 | 996,100 | — | — |
| 2017-02-24 | $86.16 | $170.23 | 1,218,300 | — | — |
| 2017-02-23 | $85.34 | $168.61 | 765,200 | — | — |
| 2017-02-22 | $85.27 | $168.47 | 1,762,800 | — | — |
| 2017-02-21 | $85.33 | $168.59 | 1,098,300 | — | — |
| 2017-02-17 | $85.34 | $168.61 | 1,090,300 | — | — |
| 2017-02-16 | $85.32 | $168.57 | 1,113,900 | — | — |
| 2017-02-15 | $85.64 | $169.20 | 1,484,200 | — | — |
| 2017-02-14 | $85.03 | $167.99 | 1,771,400 | — | — |
| 2017-02-13 | $85.93 | $169.77 | 1,103,800 | — | — |
| 2017-02-10 | $85.33 | $168.59 | 1,447,300 | — | — |
| 2017-02-09 | $84.65 | $167.24 | 1,921,200 | — | — |
| 2017-02-08 | $84.97 | $167.87 | 1,861,500 | — | — |
| 2017-02-07 | $84.26 | $166.47 | 3,898,500 | — | — |
| 2017-02-06 | $87.39 | $172.66 | 3,227,600 | — | — |
| 2017-02-03 | $85.70 | $169.32 | 1,407,400 | — | — |
| 2017-02-02 | $85.21 | $168.35 | 1,256,300 | — | — |
| 2017-02-01 | $85.03 | $167.99 | 1,747,900 | — | — |
| 2017-01-31 | $85.65 | $169.22 | 1,865,200 | — | — |
| 2017-01-30 | $87.09 | $172.06 | 1,274,600 | — | — |
| 2017-01-27 | $86.98 | $171.85 | 1,423,000 | — | — |
| 2017-01-26 | $87.03 | $171.94 | 988,300 | — | — |
| 2017-01-25 | $86.38 | $170.66 | 1,220,600 | — | — |
| 2017-01-24 | $85.90 | $169.71 | 988,800 | — | — |
| 2017-01-23 | $84.94 | $167.82 | 1,151,900 | — | — |
| 2017-01-20 | $85.13 | $168.19 | 950,400 | — | — |
| 2017-01-19 | $84.56 | $167.06 | 1,206,500 | — | — |
| 2017-01-18 | $85.17 | $168.27 | 1,138,400 | — | — |
| 2017-01-17 | $84.82 | $167.58 | 1,630,000 | — | — |
| 2017-01-13 | $85.31 | $168.55 | 743,700 | — | — |
| 2017-01-12 | $85.45 | $168.82 | 1,252,600 | — | — |
| 2017-01-11 | $85.84 | $169.59 | 755,900 | — | — |
| 2017-01-10 | $85.24 | $168.41 | 970,900 | — | — |
| 2017-01-09 | $85.39 | $168.70 | 1,184,400 | — | — |
| 2017-01-06 | $85.81 | $169.53 | 982,100 | — | — |
| 2017-01-05 | $85.06 | $168.05 | 1,439,800 | — | — |
| 2017-01-04 | $85.70 | $169.32 | 1,622,200 | — | — |
| 2017-01-03 | $85.07 | $168.07 | 2,368,600 | — | — |