Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $29.00 | $42.53 | 878,200 | — | — |
| 1998-12-30 | $28.75 | $42.17 | 1,111,200 | — | — |
| 1998-12-29 | $28.94 | $42.44 | 1,562,200 | — | — |
| 1998-12-28 | $28.00 | $41.07 | 665,200 | — | — |
| 1998-12-24 | $28.13 | $41.25 | 253,800 | — | — |
| 1998-12-23 | $28.03 | $41.11 | 882,200 | — | — |
| 1998-12-22 | $27.06 | $39.69 | 491,000 | — | — |
| 1998-12-21 | $27.41 | $40.20 | 415,200 | — | — |
| 1998-12-18 | $27.19 | $39.87 | 1,704,800 | — | — |
| 1998-12-17 | $26.50 | $38.87 | 1,816,000 | — | — |
| 1998-12-16 | $25.28 | $37.08 | 1,227,600 | — | — |
| 1998-12-15 | $25.47 | $37.35 | 1,729,600 | — | — |
| 1998-12-14 | $25.34 | $37.17 | 768,400 | — | — |
| 1998-12-11 | $26.50 | $38.87 | 1,409,400 | — | — |
| 1998-12-10 | $27.75 | $40.59 | 651,200 | — | — |
| 1998-12-09 | $27.75 | $40.59 | 597,800 | — | — |
| 1998-12-08 | $27.69 | $40.50 | 390,200 | — | — |
| 1998-12-07 | $28.00 | $40.96 | 417,400 | — | — |
| 1998-12-04 | $27.47 | $40.18 | 888,600 | — | — |
| 1998-12-03 | $26.19 | $38.30 | 424,200 | — | — |
| 1998-12-02 | $26.66 | $38.99 | 439,400 | — | — |
| 1998-12-01 | $26.38 | $38.58 | 816,400 | — | — |
| 1998-11-30 | $26.72 | $39.08 | 495,400 | — | — |
| 1998-11-27 | $27.50 | $40.22 | 464,800 | — | — |
| 1998-11-25 | $27.50 | $40.22 | 834,800 | — | — |
| 1998-11-24 | $27.97 | $40.91 | 553,200 | — | — |
| 1998-11-23 | $28.09 | $41.09 | 601,600 | — | — |
| 1998-11-20 | $28.03 | $41.00 | 654,400 | — | — |
| 1998-11-19 | $28.31 | $41.41 | 1,119,800 | — | — |
| 1998-11-18 | $27.31 | $39.95 | 1,275,600 | — | — |
| 1998-11-17 | $27.28 | $39.90 | 1,707,800 | — | — |
| 1998-11-16 | $26.13 | $38.21 | 967,600 | — | — |
| 1998-11-13 | $25.72 | $37.62 | 567,000 | — | — |
| 1998-11-12 | $26.34 | $38.53 | 602,400 | — | — |
| 1998-11-11 | $26.25 | $38.40 | 363,400 | — | — |
| 1998-11-10 | $26.16 | $38.26 | 438,800 | — | — |
| 1998-11-09 | $26.13 | $38.21 | 360,800 | — | — |
| 1998-11-06 | $26.06 | $38.12 | 600,600 | — | — |
| 1998-11-05 | $26.22 | $38.35 | 592,600 | — | — |
| 1998-11-04 | $25.84 | $37.80 | 688,400 | — | — |
| 1998-11-03 | $25.91 | $37.89 | 460,800 | — | — |
| 1998-11-02 | $25.84 | $37.80 | 1,033,600 | — | — |
| 1998-10-30 | $24.81 | $36.29 | 392,200 | — | — |
| 1998-10-29 | $24.44 | $35.74 | 745,000 | — | — |
| 1998-10-28 | $24.38 | $35.65 | 911,000 | — | — |
| 1998-10-27 | $23.63 | $34.56 | 841,600 | — | — |
| 1998-10-26 | $24.25 | $35.47 | 284,800 | — | — |
| 1998-10-23 | $24.56 | $35.93 | 462,800 | — | — |
| 1998-10-22 | $25.25 | $36.93 | 600,000 | — | — |
| 1998-10-21 | $24.81 | $36.29 | 797,600 | — | — |
| 1998-10-20 | $24.19 | $35.38 | 1,269,400 | — | — |
| 1998-10-19 | $23.88 | $34.92 | 1,204,600 | — | — |
| 1998-10-16 | $23.06 | $33.73 | 1,895,600 | — | — |
| 1998-10-15 | $23.25 | $34.01 | 918,600 | — | — |
| 1998-10-14 | $21.25 | $31.08 | 1,298,000 | — | — |
| 1998-10-13 | $20.78 | $30.40 | 912,000 | — | — |
| 1998-10-12 | $20.38 | $29.80 | 1,101,600 | — | — |
| 1998-10-09 | $19.94 | $29.16 | 1,238,000 | — | — |
| 1998-10-08 | $19.53 | $28.57 | 1,855,400 | — | — |
| 1998-10-07 | $20.19 | $29.53 | 2,323,200 | — | — |
| 1998-10-06 | $19.28 | $28.20 | 2,529,200 | — | — |
| 1998-10-05 | $19.69 | $28.80 | 2,150,400 | — | — |
| 1998-10-02 | $21.28 | $31.13 | 1,638,400 | — | — |
| 1998-10-01 | $21.56 | $31.54 | 947,600 | — | — |
| 1998-09-30 | $22.50 | $32.91 | 1,910,000 | — | — |
| 1998-09-29 | $23.03 | $33.69 | 1,951,800 | — | — |
| 1998-09-28 | $24.09 | $35.24 | 839,400 | — | — |
| 1998-09-25 | $23.75 | $34.74 | 1,762,800 | — | — |
| 1998-09-24 | $23.94 | $35.01 | 1,246,200 | — | — |
| 1998-09-23 | $25.28 | $36.98 | 1,027,800 | — | — |
| 1998-09-22 | $24.78 | $36.16 | 974,200 | — | — |
| 1998-09-21 | $25.44 | $37.11 | 430,200 | — | — |
| 1998-09-18 | $25.88 | $37.75 | 636,600 | — | — |
| 1998-09-17 | $25.53 | $37.25 | 558,200 | — | — |
| 1998-09-16 | $25.97 | $37.89 | 691,600 | — | — |
| 1998-09-15 | $25.75 | $37.57 | 1,001,800 | — | — |
| 1998-09-14 | $25.34 | $36.98 | 681,400 | — | — |
| 1998-09-11 | $24.09 | $35.15 | 1,349,000 | — | — |
| 1998-09-10 | $23.78 | $34.70 | 1,590,200 | — | — |
| 1998-09-09 | $24.84 | $36.25 | 565,000 | — | — |
| 1998-09-08 | $25.31 | $36.93 | 1,193,000 | — | — |
| 1998-09-04 | $23.47 | $34.24 | 1,166,000 | — | — |
| 1998-09-03 | $24.16 | $35.24 | 1,279,600 | — | — |
| 1998-09-02 | $25.38 | $37.02 | 1,035,400 | — | — |
| 1998-09-01 | $25.13 | $36.66 | 1,722,800 | — | — |
| 1998-08-31 | $23.81 | $34.74 | 1,420,400 | — | — |
| 1998-08-28 | $26.38 | $38.48 | 630,800 | — | — |
| 1998-08-27 | $26.00 | $37.93 | 841,800 | — | — |
| 1998-08-26 | $27.81 | $40.58 | 612,400 | — | — |
| 1998-08-25 | $28.63 | $41.76 | 863,000 | — | — |
| 1998-08-24 | $28.31 | $41.31 | 1,058,400 | — | — |
| 1998-08-21 | $28.47 | $41.54 | 732,800 | — | — |
| 1998-08-20 | $28.34 | $41.35 | 542,800 | — | — |
| 1998-08-19 | $27.75 | $40.49 | 844,600 | — | — |
| 1998-08-18 | $27.56 | $40.21 | 738,600 | — | — |
| 1998-08-17 | $27.47 | $40.08 | 391,600 | — | — |
| 1998-08-14 | $26.91 | $39.26 | 754,000 | — | — |
| 1998-08-13 | $27.00 | $39.39 | 1,286,200 | — | — |
| 1998-08-12 | $26.75 | $39.03 | 648,400 | — | — |
| 1998-08-11 | $26.34 | $38.44 | 1,028,600 | — | — |
| 1998-08-10 | $26.72 | $38.98 | 557,200 | — | — |
| 1998-08-07 | $26.63 | $38.85 | 903,200 | — | — |
| 1998-08-06 | $26.31 | $38.39 | 1,116,800 | — | — |
| 1998-08-05 | $25.13 | $36.66 | 912,200 | — | — |
| 1998-08-04 | $25.22 | $36.79 | 898,800 | — | — |
| 1998-08-03 | $25.63 | $37.39 | 777,800 | — | — |
| 1998-07-31 | $26.25 | $38.30 | 670,600 | — | — |
| 1998-07-30 | $26.44 | $38.57 | 1,209,600 | — | — |
| 1998-07-29 | $26.91 | $39.26 | 734,800 | — | — |
| 1998-07-28 | $27.69 | $40.40 | 1,075,200 | — | — |
| 1998-07-27 | $27.72 | $40.44 | 687,400 | — | — |
| 1998-07-24 | $27.53 | $40.17 | 1,028,800 | — | — |
| 1998-07-23 | $27.19 | $39.67 | 1,544,400 | — | — |
| 1998-07-22 | $26.69 | $38.94 | 582,600 | — | — |
| 1998-07-21 | $27.13 | $39.58 | 728,600 | — | — |
| 1998-07-20 | $27.34 | $39.89 | 533,600 | — | — |
| 1998-07-17 | $27.44 | $40.03 | 528,200 | — | — |
| 1998-07-16 | $27.78 | $40.53 | 665,200 | — | — |
| 1998-07-15 | $27.47 | $40.08 | 673,000 | — | — |
| 1998-07-14 | $27.53 | $40.17 | 1,539,400 | — | — |
| 1998-07-13 | $27.66 | $40.35 | 1,322,000 | — | — |
| 1998-07-10 | $28.22 | $41.17 | 1,229,200 | — | — |
| 1998-07-09 | $28.16 | $41.08 | 1,662,800 | — | — |
| 1998-07-08 | $27.72 | $40.44 | 2,433,600 | — | — |
| 1998-07-07 | $25.81 | $37.66 | 642,400 | — | — |
| 1998-07-06 | $26.03 | $37.98 | 691,200 | — | — |
| 1998-07-02 | $25.31 | $36.93 | 337,800 | — | — |
| 1998-07-01 | $25.19 | $36.75 | 591,000 | — | — |
| 1998-06-30 | $24.94 | $36.38 | 663,600 | — | — |
| 1998-06-29 | $24.72 | $36.06 | 410,400 | — | — |
| 1998-06-26 | $24.59 | $35.88 | 677,600 | — | — |
| 1998-06-25 | $24.59 | $35.88 | 1,721,000 | — | — |
| 1998-06-24 | $24.50 | $35.75 | 893,600 | — | — |
| 1998-06-23 | $23.69 | $34.56 | 1,318,200 | — | — |
| 1998-06-22 | $23.56 | $34.38 | 979,000 | — | — |
| 1998-06-19 | $23.84 | $34.79 | 821,000 | — | — |
| 1998-06-18 | $23.75 | $34.65 | 777,000 | — | — |
| 1998-06-17 | $23.19 | $33.83 | 811,600 | — | — |
| 1998-06-16 | $22.94 | $33.47 | 1,011,600 | — | — |
| 1998-06-15 | $23.03 | $33.60 | 1,020,000 | — | — |
| 1998-06-12 | $23.47 | $34.24 | 942,400 | — | — |
| 1998-06-11 | $23.19 | $33.83 | 788,400 | — | — |
| 1998-06-10 | $23.19 | $33.83 | 1,989,600 | — | — |
| 1998-06-09 | $23.56 | $34.29 | 552,600 | — | — |
| 1998-06-08 | $23.31 | $33.92 | 669,200 | — | — |
| 1998-06-05 | $23.31 | $33.92 | 660,400 | — | — |
| 1998-06-04 | $23.47 | $34.15 | 271,800 | — | — |
| 1998-06-03 | $23.44 | $34.10 | 501,400 | — | — |
| 1998-06-02 | $23.56 | $34.29 | 706,400 | — | — |
| 1998-06-01 | $23.78 | $34.60 | 601,000 | — | — |
| 1998-05-29 | $23.41 | $34.06 | 470,400 | — | — |
| 1998-05-28 | $23.47 | $34.15 | 754,600 | — | — |
| 1998-05-27 | $23.44 | $34.10 | 530,800 | — | — |
| 1998-05-26 | $23.53 | $34.24 | 349,600 | — | — |
| 1998-05-22 | $23.81 | $34.65 | 463,600 | — | — |
| 1998-05-21 | $24.38 | $35.47 | 528,600 | — | — |
| 1998-05-20 | $24.19 | $35.20 | 707,800 | — | — |
| 1998-05-19 | $24.09 | $35.06 | 1,085,400 | — | — |
| 1998-05-18 | $23.97 | $34.88 | 344,800 | — | — |
| 1998-05-15 | $24.34 | $35.42 | 749,600 | — | — |
| 1998-05-14 | $24.38 | $35.47 | 873,200 | — | — |
| 1998-05-13 | $24.16 | $35.15 | 593,000 | — | — |
| 1998-05-12 | $24.28 | $35.33 | 503,000 | — | — |
| 1998-05-11 | $24.19 | $35.20 | 460,000 | — | — |
| 1998-05-08 | $24.16 | $35.15 | 813,600 | — | — |
| 1998-05-07 | $23.69 | $34.47 | 758,200 | — | — |
| 1998-05-06 | $23.75 | $34.56 | 1,508,400 | — | — |
| 1998-05-05 | $23.53 | $34.24 | 1,854,600 | — | — |
| 1998-05-04 | $23.59 | $34.33 | 1,440,600 | — | — |
| 1998-05-01 | $24.03 | $34.97 | 1,018,800 | — | — |
| 1998-04-30 | $23.69 | $34.47 | 1,679,600 | — | — |
| 1998-04-29 | $23.38 | $34.01 | 1,131,200 | — | — |
| 1998-04-28 | $22.75 | $33.10 | 850,000 | — | — |
| 1998-04-27 | $22.91 | $33.33 | 778,400 | — | — |
| 1998-04-24 | $23.13 | $33.65 | 2,404,400 | — | — |
| 1998-04-23 | $23.75 | $34.56 | 1,799,600 | — | — |
| 1998-04-22 | $23.50 | $34.20 | 1,081,200 | — | — |
| 1998-04-21 | $22.97 | $33.42 | 1,076,600 | — | — |
| 1998-04-20 | $23.66 | $34.42 | 358,000 | — | — |
| 1998-04-17 | $23.53 | $34.24 | 553,200 | — | — |
| 1998-04-16 | $23.63 | $34.38 | 702,200 | — | — |
| 1998-04-15 | $23.72 | $34.51 | 736,400 | — | — |
| 1998-04-14 | $23.50 | $34.20 | 1,002,400 | — | — |
| 1998-04-13 | $23.22 | $33.79 | 638,600 | — | — |
| 1998-04-09 | $22.94 | $33.38 | 408,000 | — | — |
| 1998-04-08 | $23.00 | $33.47 | 575,600 | — | — |
| 1998-04-07 | $23.31 | $33.92 | 751,400 | — | — |
| 1998-04-06 | $23.28 | $33.88 | 608,600 | — | — |
| 1998-04-03 | $23.78 | $34.60 | 873,400 | — | — |
| 1998-04-02 | $23.56 | $34.29 | 744,400 | — | — |
| 1998-04-01 | $22.88 | $33.29 | 1,877,200 | — | — |
| 1998-03-31 | $23.53 | $34.24 | 1,041,000 | — | — |
| 1998-03-30 | $23.13 | $33.65 | 544,600 | — | — |
| 1998-03-27 | $23.00 | $33.47 | 629,200 | — | — |
| 1998-03-26 | $23.25 | $33.83 | 2,168,000 | — | — |
| 1998-03-25 | $22.63 | $32.92 | 1,589,000 | — | — |
| 1998-03-24 | $22.50 | $32.74 | 679,600 | — | — |
| 1998-03-23 | $22.31 | $32.47 | 897,000 | — | — |
| 1998-03-20 | $21.63 | $31.47 | 1,537,200 | — | — |
| 1998-03-19 | $21.63 | $31.47 | 615,200 | — | — |
| 1998-03-18 | $21.75 | $31.65 | 880,200 | — | — |
| 1998-03-17 | $22.19 | $32.29 | 767,600 | — | — |
| 1998-03-16 | $22.59 | $32.88 | 1,208,000 | — | — |
| 1998-03-13 | $22.56 | $32.83 | 505,400 | — | — |
| 1998-03-12 | $22.72 | $33.06 | 435,800 | — | — |
| 1998-03-11 | $22.41 | $32.60 | 680,800 | — | — |
| 1998-03-10 | $22.44 | $32.56 | 2,218,000 | — | — |
| 1998-03-09 | $22.00 | $31.92 | 1,660,800 | — | — |
| 1998-03-06 | $21.66 | $31.42 | 1,308,200 | — | — |
| 1998-03-05 | $21.28 | $30.88 | 1,222,600 | — | — |
| 1998-03-04 | $21.75 | $31.56 | 3,514,800 | — | — |
| 1998-03-03 | $22.47 | $32.60 | 1,324,600 | — | — |
| 1998-03-02 | $22.94 | $33.28 | 1,214,200 | — | — |
| 1998-02-27 | $22.88 | $33.19 | 721,200 | — | — |
| 1998-02-26 | $22.97 | $33.33 | 344,400 | — | — |
| 1998-02-25 | $22.44 | $32.56 | 400,400 | — | — |
| 1998-02-24 | $22.19 | $32.20 | 644,600 | — | — |
| 1998-02-23 | $22.59 | $32.79 | 482,800 | — | — |
| 1998-02-20 | $21.81 | $31.65 | 1,719,200 | — | — |
| 1998-02-19 | $21.97 | $31.88 | 385,800 | — | — |
| 1998-02-18 | $22.25 | $32.29 | 1,252,800 | — | — |
| 1998-02-17 | $21.97 | $31.88 | 667,000 | — | — |
| 1998-02-13 | $21.69 | $31.47 | 392,400 | — | — |
| 1998-02-12 | $21.63 | $31.38 | 696,200 | — | — |
| 1998-02-11 | $21.53 | $31.24 | 538,200 | — | — |
| 1998-02-10 | $21.53 | $31.24 | 654,600 | — | — |
| 1998-02-09 | $21.38 | $31.02 | 402,000 | — | — |
| 1998-02-06 | $21.59 | $31.33 | 750,800 | — | — |
| 1998-02-05 | $21.66 | $31.42 | 676,400 | — | — |
| 1998-02-04 | $21.63 | $31.38 | 783,200 | — | — |
| 1998-02-03 | $21.03 | $30.52 | 715,600 | — | — |
| 1998-02-02 | $20.59 | $29.88 | 1,113,400 | — | — |
| 1998-01-30 | $20.28 | $29.43 | 641,000 | — | — |
| 1998-01-29 | $20.03 | $29.07 | 1,143,200 | — | — |
| 1998-01-28 | $19.81 | $28.75 | 1,516,600 | — | — |
| 1998-01-27 | $19.38 | $28.11 | 757,600 | — | — |
| 1998-01-26 | $19.19 | $27.84 | 388,600 | — | — |
| 1998-01-23 | $19.28 | $27.98 | 712,800 | — | — |
| 1998-01-22 | $19.59 | $28.43 | 573,400 | — | — |
| 1998-01-21 | $19.97 | $28.98 | 560,200 | — | — |
| 1998-01-20 | $20.41 | $29.61 | 1,223,400 | — | — |
| 1998-01-16 | $19.69 | $28.57 | 1,287,200 | — | — |
| 1998-01-15 | $19.19 | $27.84 | 853,000 | — | — |
| 1998-01-14 | $19.16 | $27.80 | 925,800 | — | — |
| 1998-01-13 | $19.47 | $28.25 | 1,413,600 | — | — |
| 1998-01-12 | $18.94 | $27.48 | 2,274,800 | — | — |
| 1998-01-09 | $19.09 | $27.71 | 2,273,600 | — | — |
| 1998-01-08 | $20.22 | $29.34 | 926,200 | — | — |
| 1998-01-07 | $20.16 | $29.25 | 1,330,200 | — | — |
| 1998-01-06 | $20.19 | $29.29 | 688,600 | — | — |
| 1998-01-05 | $20.56 | $29.84 | 1,432,600 | — | — |
| 1998-01-02 | $20.88 | $30.29 | 870,000 | — | — |