Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.98 | $5.02 | 712,000 | — | — |
| 1991-12-30 | $3.94 | $4.96 | 290,400 | — | — |
| 1991-12-27 | $3.91 | $4.93 | 840,800 | — | — |
| 1991-12-26 | $3.92 | $4.95 | 413,600 | — | — |
| 1991-12-24 | $3.88 | $4.89 | 259,200 | — | — |
| 1991-12-23 | $3.77 | $4.75 | 337,600 | — | — |
| 1991-12-20 | $3.75 | $4.73 | 237,600 | — | — |
| 1991-12-19 | $3.75 | $4.73 | 1,500,800 | — | — |
| 1991-12-18 | $3.70 | $4.67 | 1,140,000 | — | — |
| 1991-12-17 | $3.78 | $4.77 | 524,000 | — | — |
| 1991-12-16 | $3.83 | $4.83 | 520,800 | — | — |
| 1991-12-13 | $3.81 | $4.81 | 324,800 | — | — |
| 1991-12-12 | $3.80 | $4.79 | 2,065,600 | — | — |
| 1991-12-11 | $3.86 | $4.87 | 1,061,600 | — | — |
| 1991-12-10 | $3.88 | $4.89 | 754,400 | — | — |
| 1991-12-09 | $4.00 | $5.00 | 672,800 | — | — |
| 1991-12-06 | $3.98 | $4.98 | 1,144,000 | — | — |
| 1991-12-05 | $3.98 | $4.98 | 560,800 | — | — |
| 1991-12-04 | $3.95 | $4.94 | 1,080,800 | — | — |
| 1991-12-03 | $3.94 | $4.92 | 977,600 | — | — |
| 1991-12-02 | $3.83 | $4.79 | 729,600 | — | — |
| 1991-11-29 | $3.88 | $4.84 | 161,600 | — | — |
| 1991-11-27 | $3.78 | $4.73 | 87,200 | — | — |
| 1991-11-26 | $3.73 | $4.67 | 756,800 | — | — |
| 1991-11-25 | $3.67 | $4.59 | 376,800 | — | — |
| 1991-11-22 | $3.70 | $4.63 | 280,000 | — | — |
| 1991-11-21 | $3.72 | $4.65 | 844,800 | — | — |
| 1991-11-20 | $3.77 | $4.71 | 1,207,200 | — | — |
| 1991-11-19 | $3.72 | $4.65 | 935,200 | — | — |
| 1991-11-18 | $3.78 | $4.73 | 904,800 | — | — |
| 1991-11-15 | $3.83 | $4.79 | 212,000 | — | — |
| 1991-11-14 | $3.83 | $4.79 | 1,472,000 | — | — |
| 1991-11-13 | $3.84 | $4.80 | 471,200 | — | — |
| 1991-11-12 | $3.88 | $4.84 | 511,200 | — | — |
| 1991-11-11 | $3.94 | $4.92 | 685,600 | — | — |
| 1991-11-08 | $3.94 | $4.92 | 474,400 | — | — |
| 1991-11-07 | $3.98 | $4.98 | 2,309,600 | — | — |
| 1991-11-06 | $4.02 | $5.02 | 715,200 | — | — |
| 1991-11-05 | $4.03 | $5.04 | 521,600 | — | — |
| 1991-11-04 | $4.11 | $5.14 | 1,005,600 | — | — |
| 1991-11-01 | $4.11 | $5.14 | 476,800 | — | — |
| 1991-10-31 | $4.09 | $5.12 | 500,800 | — | — |
| 1991-10-30 | $4.09 | $5.12 | 516,000 | — | — |
| 1991-10-29 | $4.06 | $5.08 | 1,032,000 | — | — |
| 1991-10-28 | $3.91 | $4.88 | 1,202,400 | — | — |
| 1991-10-25 | $3.95 | $4.94 | 1,104,800 | — | — |
| 1991-10-24 | $4.00 | $5.00 | 493,600 | — | — |
| 1991-10-23 | $4.00 | $5.00 | 763,200 | — | — |
| 1991-10-22 | $4.06 | $5.08 | 341,600 | — | — |
| 1991-10-21 | $4.11 | $5.14 | 860,000 | — | — |
| 1991-10-18 | $4.17 | $5.22 | 3,153,600 | — | — |
| 1991-10-17 | $3.94 | $4.92 | 868,800 | — | — |
| 1991-10-16 | $3.81 | $4.77 | 828,800 | — | — |
| 1991-10-15 | $3.67 | $4.59 | 773,600 | — | — |
| 1991-10-14 | $3.61 | $4.51 | 343,200 | — | — |
| 1991-10-11 | $3.61 | $4.51 | 282,400 | — | — |
| 1991-10-10 | $3.61 | $4.51 | 1,006,400 | — | — |
| 1991-10-09 | $3.63 | $4.53 | 502,400 | — | — |
| 1991-10-08 | $3.69 | $4.61 | 639,200 | — | — |
| 1991-10-07 | $3.70 | $4.63 | 728,000 | — | — |
| 1991-10-04 | $3.72 | $4.65 | 417,600 | — | — |
| 1991-10-03 | $3.72 | $4.65 | 903,200 | — | — |
| 1991-10-02 | $3.73 | $4.67 | 482,400 | — | — |
| 1991-10-01 | $3.66 | $4.57 | 325,600 | — | — |
| 1991-09-30 | $3.64 | $4.55 | 157,600 | — | — |
| 1991-09-27 | $3.61 | $4.51 | 218,400 | — | — |
| 1991-09-26 | $3.59 | $4.49 | 608,000 | — | — |
| 1991-09-25 | $3.59 | $4.49 | 293,600 | — | — |
| 1991-09-24 | $3.59 | $4.49 | 1,099,200 | — | — |
| 1991-09-23 | $3.59 | $4.49 | 553,600 | — | — |
| 1991-09-20 | $3.56 | $4.45 | 653,600 | — | — |
| 1991-09-19 | $3.50 | $4.38 | 229,600 | — | — |
| 1991-09-18 | $3.52 | $4.39 | 86,400 | — | — |
| 1991-09-17 | $3.50 | $4.38 | 331,200 | — | — |
| 1991-09-16 | $3.53 | $4.41 | 197,600 | — | — |
| 1991-09-13 | $3.53 | $4.41 | 60,000 | — | — |
| 1991-09-12 | $3.56 | $4.45 | 1,006,400 | — | — |
| 1991-09-11 | $3.58 | $4.47 | 173,600 | — | — |
| 1991-09-10 | $3.58 | $4.47 | 1,001,600 | — | — |
| 1991-09-09 | $3.56 | $4.41 | 176,000 | — | — |
| 1991-09-06 | $3.59 | $4.45 | 348,000 | — | — |
| 1991-09-05 | $3.58 | $4.43 | 153,600 | — | — |
| 1991-09-04 | $3.64 | $4.51 | 97,600 | — | — |
| 1991-09-03 | $3.72 | $4.60 | 56,800 | — | — |
| 1991-08-30 | $3.73 | $4.62 | 134,400 | — | — |
| 1991-08-29 | $3.75 | $4.64 | 260,800 | — | — |
| 1991-08-28 | $3.73 | $4.62 | 742,400 | — | — |
| 1991-08-27 | $3.73 | $4.62 | 718,400 | — | — |
| 1991-08-26 | $3.67 | $4.55 | 362,400 | — | — |
| 1991-08-23 | $3.59 | $4.45 | 55,200 | — | — |
| 1991-08-22 | $3.63 | $4.49 | 1,420,800 | — | — |
| 1991-08-21 | $3.55 | $4.39 | 479,200 | — | — |
| 1991-08-20 | $3.56 | $4.41 | 196,000 | — | — |
| 1991-08-19 | $3.61 | $4.47 | 176,000 | — | — |
| 1991-08-16 | $3.67 | $4.55 | 380,000 | — | — |
| 1991-08-15 | $3.67 | $4.55 | 714,400 | — | — |
| 1991-08-14 | $3.66 | $4.53 | 44,800 | — | — |
| 1991-08-13 | $3.66 | $4.53 | 416,000 | — | — |
| 1991-08-12 | $3.63 | $4.49 | 313,600 | — | — |
| 1991-08-09 | $3.56 | $4.41 | 400,800 | — | — |
| 1991-08-08 | $3.53 | $4.37 | 457,600 | — | — |
| 1991-08-07 | $3.53 | $4.37 | 528,000 | — | — |
| 1991-08-06 | $3.50 | $4.33 | 997,600 | — | — |
| 1991-08-05 | $3.53 | $4.37 | 149,600 | — | — |
| 1991-08-02 | $3.56 | $4.41 | 268,000 | — | — |
| 1991-08-01 | $3.66 | $4.53 | 1,491,200 | — | — |
| 1991-07-31 | $3.78 | $4.68 | 1,313,600 | — | — |
| 1991-07-30 | $3.77 | $4.66 | 140,000 | — | — |
| 1991-07-29 | $3.78 | $4.68 | 256,000 | — | — |
| 1991-07-26 | $3.78 | $4.68 | 428,800 | — | — |
| 1991-07-25 | $3.78 | $4.68 | 74,400 | — | — |
| 1991-07-24 | $3.75 | $4.64 | 284,000 | — | — |
| 1991-07-23 | $3.73 | $4.62 | 673,600 | — | — |
| 1991-07-22 | $3.77 | $4.66 | 216,800 | — | — |
| 1991-07-19 | $3.77 | $4.66 | 330,400 | — | — |
| 1991-07-18 | $3.83 | $4.74 | 316,800 | — | — |
| 1991-07-17 | $3.80 | $4.70 | 240,000 | — | — |
| 1991-07-16 | $3.78 | $4.68 | 580,800 | — | — |
| 1991-07-15 | $3.75 | $4.64 | 267,200 | — | — |
| 1991-07-12 | $3.67 | $4.55 | 373,600 | — | — |
| 1991-07-11 | $3.56 | $4.41 | 540,800 | — | — |
| 1991-07-10 | $3.55 | $4.39 | 412,000 | — | — |
| 1991-07-09 | $3.50 | $4.33 | 671,200 | — | — |
| 1991-07-08 | $3.48 | $4.31 | 222,400 | — | — |
| 1991-07-05 | $3.50 | $4.33 | 8,000 | — | — |
| 1991-07-03 | $3.50 | $4.33 | 1,346,400 | — | — |
| 1991-07-02 | $3.50 | $4.33 | 54,400 | — | — |
| 1991-07-01 | $3.53 | $4.37 | 407,200 | — | — |
| 1991-06-28 | $3.55 | $4.39 | 210,400 | — | — |
| 1991-06-27 | $3.55 | $4.39 | 216,000 | — | — |
| 1991-06-26 | $3.55 | $4.39 | 237,600 | — | — |
| 1991-06-25 | $3.59 | $4.45 | 556,000 | — | — |
| 1991-06-24 | $3.56 | $4.41 | 291,200 | — | — |
| 1991-06-21 | $3.64 | $4.51 | 506,400 | — | — |
| 1991-06-20 | $3.63 | $4.49 | 163,200 | — | — |
| 1991-06-19 | $3.63 | $4.49 | 1,138,400 | — | — |
| 1991-06-18 | $3.64 | $4.51 | 1,065,600 | — | — |
| 1991-06-17 | $3.52 | $4.35 | 2,444,000 | — | — |
| 1991-06-14 | $3.50 | $4.33 | 60,000 | — | — |
| 1991-06-13 | $3.48 | $4.31 | 188,000 | — | — |
| 1991-06-12 | $3.47 | $4.29 | 359,200 | — | — |
| 1991-06-11 | $3.45 | $4.27 | 451,200 | — | — |
| 1991-06-10 | $3.53 | $4.37 | 1,050,400 | — | — |
| 1991-06-07 | $3.64 | $4.46 | 280,800 | — | — |
| 1991-06-06 | $3.69 | $4.52 | 28,800 | — | — |
| 1991-06-05 | $3.66 | $4.48 | 182,400 | — | — |
| 1991-06-04 | $3.73 | $4.58 | 2,583,200 | — | — |
| 1991-06-03 | $3.80 | $4.66 | 432,000 | — | — |
| 1991-05-31 | $3.80 | $4.66 | 776,000 | — | — |
| 1991-05-30 | $3.77 | $4.62 | 473,600 | — | — |
| 1991-05-29 | $3.78 | $4.64 | 1,113,600 | — | — |
| 1991-05-28 | $3.81 | $4.68 | 176,800 | — | — |
| 1991-05-24 | $3.75 | $4.60 | 340,800 | — | — |
| 1991-05-23 | $3.75 | $4.60 | 1,104,000 | — | — |
| 1991-05-22 | $3.69 | $4.52 | 753,600 | — | — |
| 1991-05-21 | $3.67 | $4.50 | 595,200 | — | — |
| 1991-05-20 | $3.66 | $4.48 | 351,200 | — | — |
| 1991-05-17 | $3.66 | $4.48 | 678,400 | — | — |
| 1991-05-16 | $3.61 | $4.43 | 634,400 | — | — |
| 1991-05-15 | $3.56 | $4.37 | 780,000 | — | — |
| 1991-05-14 | $3.56 | $4.37 | 528,000 | — | — |
| 1991-05-13 | $3.61 | $4.43 | 748,800 | — | — |
| 1991-05-10 | $3.59 | $4.41 | 990,400 | — | — |
| 1991-05-09 | $3.55 | $4.35 | 1,066,400 | — | — |
| 1991-05-08 | $3.56 | $4.37 | 992,000 | — | — |
| 1991-05-07 | $3.64 | $4.46 | 640,800 | — | — |
| 1991-05-06 | $3.67 | $4.50 | 389,600 | — | — |
| 1991-05-03 | $3.75 | $4.60 | 625,600 | — | — |
| 1991-05-02 | $3.73 | $4.58 | 505,600 | — | — |
| 1991-05-01 | $3.81 | $4.68 | 642,400 | — | — |
| 1991-04-30 | $3.80 | $4.66 | 688,000 | — | — |
| 1991-04-29 | $3.81 | $4.68 | 438,400 | — | — |
| 1991-04-26 | $3.84 | $4.71 | 441,600 | — | — |
| 1991-04-25 | $3.73 | $4.58 | 918,400 | — | — |
| 1991-04-24 | $3.72 | $4.56 | 117,600 | — | — |
| 1991-04-23 | $3.70 | $4.54 | 1,344,800 | — | — |
| 1991-04-22 | $3.70 | $4.54 | 1,448,800 | — | — |
| 1991-04-19 | $3.72 | $4.56 | 1,004,000 | — | — |
| 1991-04-18 | $3.73 | $4.58 | 1,189,600 | — | — |
| 1991-04-17 | $3.73 | $4.58 | 956,800 | — | — |
| 1991-04-16 | $3.72 | $4.56 | 2,263,200 | — | — |
| 1991-04-15 | $3.67 | $4.50 | 581,600 | — | — |
| 1991-04-12 | $3.72 | $4.56 | 471,200 | — | — |
| 1991-04-11 | $3.75 | $4.60 | 687,200 | — | — |
| 1991-04-10 | $3.67 | $4.50 | 436,000 | — | — |
| 1991-04-09 | $3.67 | $4.50 | 576,800 | — | — |
| 1991-04-08 | $3.70 | $4.54 | 243,200 | — | — |
| 1991-04-05 | $3.67 | $4.50 | 936,800 | — | — |
| 1991-04-04 | $3.72 | $4.56 | 1,069,600 | — | — |
| 1991-04-03 | $3.72 | $4.56 | 1,296,800 | — | — |
| 1991-04-02 | $3.70 | $4.54 | 1,612,000 | — | — |
| 1991-04-01 | $3.59 | $4.41 | 403,200 | — | — |
| 1991-03-28 | $3.63 | $4.45 | 1,599,200 | — | — |
| 1991-03-27 | $3.66 | $4.48 | 586,400 | — | — |
| 1991-03-26 | $3.66 | $4.48 | 1,340,800 | — | — |
| 1991-03-25 | $3.50 | $4.29 | 786,400 | — | — |
| 1991-03-22 | $3.44 | $4.22 | 1,004,000 | — | — |
| 1991-03-21 | $3.39 | $4.16 | 691,200 | — | — |
| 1991-03-20 | $3.34 | $4.10 | 787,200 | — | — |
| 1991-03-19 | $3.34 | $4.10 | 190,400 | — | — |
| 1991-03-18 | $3.36 | $4.12 | 1,358,400 | — | — |
| 1991-03-15 | $3.34 | $4.10 | 569,600 | — | — |
| 1991-03-14 | $3.36 | $4.12 | 2,091,200 | — | — |
| 1991-03-13 | $3.34 | $4.10 | 1,498,400 | — | — |
| 1991-03-12 | $3.34 | $4.10 | 796,000 | — | — |
| 1991-03-11 | $3.38 | $4.14 | 619,200 | — | — |
| 1991-03-08 | $3.44 | $4.17 | 1,153,600 | — | — |
| 1991-03-07 | $3.42 | $4.15 | 614,400 | — | — |
| 1991-03-06 | $3.39 | $4.12 | 2,476,800 | — | — |
| 1991-03-05 | $3.44 | $4.17 | 708,000 | — | — |
| 1991-03-04 | $3.34 | $4.06 | 1,110,400 | — | — |
| 1991-03-01 | $3.28 | $3.98 | 789,600 | — | — |
| 1991-02-28 | $3.16 | $3.83 | 204,000 | — | — |
| 1991-02-27 | $3.08 | $3.74 | 933,600 | — | — |
| 1991-02-26 | $2.98 | $3.62 | 1,785,600 | — | — |
| 1991-02-25 | $2.98 | $3.62 | 1,552,000 | — | — |
| 1991-02-22 | $3.14 | $3.81 | 2,278,400 | — | — |
| 1991-02-21 | $3.25 | $3.95 | 121,600 | — | — |
| 1991-02-20 | $3.31 | $4.02 | 506,400 | — | — |
| 1991-02-19 | $3.36 | $4.08 | 1,936,800 | — | — |
| 1991-02-15 | $3.33 | $4.04 | 1,205,600 | — | — |
| 1991-02-14 | $3.44 | $4.17 | 2,839,200 | — | — |
| 1991-02-13 | $3.36 | $4.08 | 1,448,800 | — | — |
| 1991-02-12 | $3.25 | $3.95 | 1,459,200 | — | — |
| 1991-02-11 | $3.19 | $3.87 | 982,400 | — | — |
| 1991-02-08 | $3.11 | $3.77 | 588,000 | — | — |
| 1991-02-07 | $3.06 | $3.72 | 390,400 | — | — |
| 1991-02-06 | $3.14 | $3.81 | 496,800 | — | — |
| 1991-02-05 | $3.13 | $3.79 | 837,600 | — | — |
| 1991-02-04 | $3.08 | $3.74 | 1,197,600 | — | — |
| 1991-02-01 | $3.02 | $3.66 | 936,800 | — | — |
| 1991-01-31 | $3.00 | $3.64 | 321,600 | — | — |
| 1991-01-30 | $3.00 | $3.64 | 1,380,000 | — | — |
| 1991-01-29 | $2.92 | $3.55 | 712,800 | — | — |
| 1991-01-28 | $2.92 | $3.55 | 756,000 | — | — |
| 1991-01-25 | $2.89 | $3.51 | 1,229,600 | — | — |
| 1991-01-24 | $2.91 | $3.53 | 800,800 | — | — |
| 1991-01-23 | $2.89 | $3.51 | 1,007,200 | — | — |
| 1991-01-22 | $2.84 | $3.45 | 636,800 | — | — |
| 1991-01-21 | $2.84 | $3.45 | 375,200 | — | — |
| 1991-01-18 | $2.89 | $3.51 | 1,603,200 | — | — |
| 1991-01-17 | $2.78 | $3.38 | 1,596,000 | — | — |
| 1991-01-16 | $2.73 | $3.32 | 736,000 | — | — |
| 1991-01-15 | $2.67 | $3.24 | 214,400 | — | — |
| 1991-01-14 | $2.72 | $3.30 | 128,000 | — | — |
| 1991-01-11 | $2.78 | $3.38 | 313,600 | — | — |
| 1991-01-10 | $2.80 | $3.40 | 980,800 | — | — |
| 1991-01-09 | $2.81 | $3.41 | 368,000 | — | — |
| 1991-01-08 | $2.78 | $3.38 | 775,200 | — | — |
| 1991-01-07 | $2.84 | $3.45 | 540,800 | — | — |
| 1991-01-04 | $2.83 | $3.43 | 540,800 | — | — |
| 1991-01-03 | $2.80 | $3.40 | 1,619,200 | — | — |
| 1991-01-02 | $2.84 | $3.45 | 1,360,000 | — | — |