Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $86.51 | $218.78 | 763,300 | — | — |
| 2023-12-28 | $86.73 | $219.33 | 718,400 | — | — |
| 2023-12-27 | $86.64 | $219.11 | 822,200 | — | — |
| 2023-12-26 | $86.70 | $219.26 | 865,600 | — | — |
| 2023-12-22 | $86.08 | $217.69 | 1,227,400 | — | — |
| 2023-12-21 | $86.43 | $218.57 | 850,200 | — | — |
| 2023-12-20 | $85.73 | $215.03 | 1,143,800 | — | — |
| 2023-12-19 | $86.68 | $217.42 | 1,114,400 | — | — |
| 2023-12-18 | $86.32 | $216.51 | 1,059,600 | — | — |
| 2023-12-15 | $86.80 | $217.72 | 4,376,600 | — | — |
| 2023-12-14 | $86.43 | $216.79 | 2,259,400 | — | — |
| 2023-12-13 | $83.93 | $210.52 | 1,543,700 | — | — |
| 2023-12-12 | $83.96 | $210.59 | 1,219,500 | — | — |
| 2023-12-11 | $84.05 | $210.82 | 2,116,200 | — | — |
| 2023-12-08 | $81.94 | $205.53 | 1,077,500 | — | — |
| 2023-12-07 | $82.10 | $205.93 | 1,235,500 | — | — |
| 2023-12-06 | $81.95 | $205.55 | 1,217,600 | — | — |
| 2023-12-05 | $81.40 | $204.17 | 1,145,700 | — | — |
| 2023-12-04 | $82.39 | $206.66 | 957,900 | — | — |
| 2023-12-01 | $81.81 | $205.20 | 825,600 | — | — |
| 2023-11-30 | $80.63 | $202.24 | 1,742,000 | — | — |
| 2023-11-29 | $79.79 | $200.13 | 1,113,800 | — | — |
| 2023-11-28 | $79.14 | $198.50 | 1,469,600 | — | — |
| 2023-11-27 | $79.20 | $198.66 | 942,500 | — | — |
| 2023-11-24 | $80.09 | $200.89 | 387,500 | — | — |
| 2023-11-22 | $79.36 | $199.06 | 787,000 | — | — |
| 2023-11-21 | $78.67 | $197.33 | 745,000 | — | — |
| 2023-11-20 | $79.17 | $198.58 | 1,152,200 | — | — |
| 2023-11-17 | $79.06 | $198.30 | 1,666,900 | — | — |
| 2023-11-16 | $76.97 | $193.06 | 1,538,000 | — | — |
| 2023-11-15 | $78.17 | $196.07 | 1,345,300 | — | — |
| 2023-11-14 | $78.23 | $196.22 | 1,039,100 | — | — |
| 2023-11-13 | $75.71 | $189.90 | 940,500 | — | — |
| 2023-11-10 | $75.74 | $189.98 | 923,600 | — | — |
| 2023-11-09 | $74.98 | $188.07 | 905,800 | — | — |
| 2023-11-08 | $75.67 | $189.80 | 900,900 | — | — |
| 2023-11-07 | $76.66 | $192.28 | 924,800 | — | — |
| 2023-11-06 | $77.06 | $193.29 | 793,900 | — | — |
| 2023-11-03 | $77.65 | $194.77 | 730,000 | — | — |
| 2023-11-02 | $76.60 | $192.13 | 1,011,100 | — | — |
| 2023-11-01 | $74.48 | $186.82 | 1,096,600 | — | — |
| 2023-10-31 | $74.91 | $187.89 | 1,079,300 | — | — |
| 2023-10-30 | $74.52 | $186.92 | 1,161,200 | — | — |
| 2023-10-27 | $73.99 | $185.59 | 1,333,600 | — | — |
| 2023-10-26 | $74.28 | $186.31 | 1,367,900 | — | — |
| 2023-10-25 | $74.39 | $186.59 | 1,408,700 | — | — |
| 2023-10-24 | $74.49 | $186.84 | 1,905,300 | — | — |
| 2023-10-23 | $75.58 | $189.58 | 2,007,600 | — | — |
| 2023-10-20 | $73.94 | $185.46 | 1,904,800 | — | — |
| 2023-10-19 | $74.22 | $186.16 | 1,731,800 | — | — |
| 2023-10-18 | $75.33 | $188.95 | 2,458,000 | — | — |
| 2023-10-17 | $76.54 | $191.98 | 1,971,800 | — | — |
| 2023-10-16 | $76.02 | $190.68 | 1,580,800 | — | — |
| 2023-10-13 | $74.55 | $186.99 | 1,371,900 | — | — |
| 2023-10-12 | $75.57 | $189.55 | 1,808,600 | — | — |
| 2023-10-11 | $74.84 | $187.72 | 1,426,600 | — | — |
| 2023-10-10 | $75.28 | $188.82 | 1,579,200 | — | — |
| 2023-10-09 | $74.90 | $187.87 | 899,000 | — | — |
| 2023-10-06 | $74.25 | $186.24 | 1,202,200 | — | — |
| 2023-10-05 | $72.91 | $182.88 | 1,112,500 | — | — |
| 2023-10-04 | $73.30 | $183.86 | 1,357,000 | — | — |
| 2023-10-03 | $72.47 | $181.77 | 1,045,700 | — | — |
| 2023-10-02 | $73.36 | $184.01 | 1,385,000 | — | — |
| 2023-09-29 | $74.48 | $186.82 | 1,325,700 | — | — |
| 2023-09-28 | $74.05 | $185.74 | 1,209,100 | — | — |
| 2023-09-27 | $73.39 | $184.08 | 1,357,900 | — | — |
| 2023-09-26 | $73.46 | $184.26 | 1,311,500 | — | — |
| 2023-09-25 | $74.40 | $186.62 | 1,188,800 | — | — |
| 2023-09-22 | $73.74 | $184.96 | 1,064,100 | — | — |
| 2023-09-21 | $74.69 | $187.34 | 1,733,100 | — | — |
| 2023-09-20 | $74.85 | $187.74 | 1,738,700 | — | — |
| 2023-09-19 | $76.77 | $190.80 | 1,099,500 | — | — |
| 2023-09-18 | $77.44 | $192.47 | 1,444,500 | — | — |
| 2023-09-15 | $77.41 | $192.39 | 3,101,600 | — | — |
| 2023-09-14 | $78.39 | $194.83 | 2,143,500 | — | — |
| 2023-09-13 | $77.77 | $193.29 | 1,599,000 | — | — |
| 2023-09-12 | $79.07 | $196.52 | 778,400 | — | — |
| 2023-09-11 | $79.43 | $197.42 | 875,300 | — | — |
| 2023-09-08 | $78.90 | $196.10 | 1,054,500 | — | — |
| 2023-09-07 | $79.57 | $197.76 | 1,466,600 | — | — |
| 2023-09-06 | $80.17 | $199.25 | 1,022,800 | — | — |
| 2023-09-05 | $79.67 | $198.01 | 1,336,200 | — | — |
| 2023-09-01 | $80.21 | $199.35 | 1,461,800 | — | — |
| 2023-08-31 | $81.01 | $201.34 | 2,159,500 | — | — |
| 2023-08-30 | $80.89 | $201.04 | 1,106,900 | — | — |
| 2023-08-29 | $80.71 | $200.60 | 952,800 | — | — |
| 2023-08-28 | $80.44 | $199.93 | 586,400 | — | — |
| 2023-08-25 | $79.86 | $198.48 | 1,557,100 | — | — |
| 2023-08-24 | $79.30 | $197.09 | 657,400 | — | — |
| 2023-08-23 | $80.09 | $199.06 | 865,900 | — | — |
| 2023-08-22 | $79.14 | $196.69 | 1,018,000 | — | — |
| 2023-08-21 | $79.33 | $197.17 | 804,100 | — | — |
| 2023-08-18 | $79.91 | $198.61 | 1,478,400 | — | — |
| 2023-08-17 | $78.64 | $195.45 | 1,230,300 | — | — |
| 2023-08-16 | $79.52 | $197.64 | 1,201,900 | — | — |
| 2023-08-15 | $80.06 | $198.98 | 1,395,000 | — | — |
| 2023-08-14 | $79.95 | $198.71 | 1,589,600 | — | — |
| 2023-08-11 | $79.91 | $198.61 | 1,387,600 | — | — |
| 2023-08-10 | $79.82 | $198.38 | 1,128,300 | — | — |
| 2023-08-09 | $80.32 | $199.63 | 1,350,200 | — | — |
| 2023-08-08 | $80.37 | $199.75 | 2,030,900 | — | — |
| 2023-08-07 | $81.51 | $202.58 | 1,878,500 | — | — |
| 2023-08-04 | $81.60 | $202.81 | 2,134,600 | — | — |
| 2023-08-03 | $81.92 | $203.60 | 1,418,800 | — | — |
| 2023-08-02 | $82.67 | $205.47 | 1,874,400 | — | — |
| 2023-08-01 | $82.85 | $205.92 | 1,782,800 | — | — |
| 2023-07-31 | $84.62 | $210.31 | 5,232,400 | — | — |
| 2023-07-28 | $82.55 | $205.17 | 2,020,400 | — | — |
| 2023-07-27 | $82.34 | $204.65 | 2,488,900 | — | — |
| 2023-07-26 | $82.91 | $206.06 | 1,719,500 | — | — |
| 2023-07-25 | $82.60 | $205.29 | 2,284,800 | — | — |
| 2023-07-24 | $83.09 | $206.51 | 2,637,500 | — | — |
| 2023-07-21 | $83.81 | $208.30 | 4,334,500 | — | — |
| 2023-07-20 | $88.17 | $219.14 | 4,470,500 | — | — |
| 2023-07-19 | $87.78 | $218.17 | 8,150,100 | — | — |
| 2023-07-18 | $97.92 | $243.37 | 2,935,800 | — | — |
| 2023-07-17 | $98.23 | $244.14 | 1,785,300 | — | — |
| 2023-07-14 | $96.29 | $239.32 | 1,010,400 | — | — |
| 2023-07-13 | $96.40 | $239.59 | 1,149,000 | — | — |
| 2023-07-12 | $95.19 | $236.59 | 1,706,000 | — | — |
| 2023-07-11 | $96.26 | $239.24 | 1,280,700 | — | — |
| 2023-07-10 | $93.13 | $231.47 | 1,294,700 | — | — |
| 2023-07-07 | $92.99 | $231.12 | 1,338,400 | — | — |
| 2023-07-06 | $92.15 | $229.03 | 1,294,100 | — | — |
| 2023-07-05 | $94.01 | $233.65 | 1,390,400 | — | — |
| 2023-07-03 | $95.56 | $237.50 | 608,500 | — | — |
| 2023-06-30 | $95.15 | $236.49 | 1,231,900 | — | — |
| 2023-06-29 | $94.13 | $233.95 | 1,303,000 | — | — |
| 2023-06-28 | $96.48 | $239.79 | 1,569,700 | — | — |
| 2023-06-27 | $96.75 | $240.46 | 1,153,100 | — | — |
| 2023-06-26 | $94.24 | $234.22 | 1,068,600 | — | — |
| 2023-06-23 | $93.18 | $231.59 | 2,137,000 | — | — |
| 2023-06-22 | $95.15 | $236.49 | 1,409,400 | — | — |
| 2023-06-21 | $94.50 | $234.87 | 1,207,000 | — | — |
| 2023-06-20 | $93.65 | $232.76 | 1,772,600 | — | — |
| 2023-06-16 | $95.15 | $236.49 | 2,586,400 | — | — |
| 2023-06-15 | $95.60 | $237.60 | 990,500 | — | — |
| 2023-06-14 | $94.62 | $235.17 | 1,156,900 | — | — |
| 2023-06-13 | $95.37 | $237.03 | 1,071,700 | — | — |
| 2023-06-12 | $95.30 | $236.86 | 1,339,000 | — | — |
| 2023-06-09 | $94.49 | $234.85 | 1,242,500 | — | — |
| 2023-06-08 | $94.46 | $234.77 | 1,061,000 | — | — |
| 2023-06-07 | $94.80 | $233.88 | 2,212,200 | — | — |
| 2023-06-06 | $92.81 | $228.97 | 1,553,400 | — | — |
| 2023-06-05 | $91.05 | $224.62 | 1,063,400 | — | — |
| 2023-06-02 | $91.32 | $225.29 | 1,368,100 | — | — |
| 2023-06-01 | $89.30 | $220.31 | 1,368,100 | — | — |
| 2023-05-31 | $88.19 | $217.57 | 3,412,100 | — | — |
| 2023-05-30 | $90.37 | $222.95 | 1,536,000 | — | — |
| 2023-05-26 | $89.95 | $221.91 | 1,241,700 | — | — |
| 2023-05-25 | $89.12 | $219.86 | 1,637,600 | — | — |
| 2023-05-24 | $90.89 | $224.23 | 1,192,300 | — | — |
| 2023-05-23 | $92.04 | $227.07 | 1,059,900 | — | — |
| 2023-05-22 | $92.80 | $228.94 | 934,500 | — | — |
| 2023-05-19 | $93.30 | $230.18 | 1,186,500 | — | — |
| 2023-05-18 | $94.22 | $232.45 | 1,386,400 | — | — |
| 2023-05-17 | $92.93 | $229.26 | 1,552,000 | — | — |
| 2023-05-16 | $91.88 | $226.67 | 1,101,900 | — | — |
| 2023-05-15 | $91.72 | $226.28 | 1,602,500 | — | — |
| 2023-05-12 | $92.84 | $229.04 | 1,668,300 | — | — |
| 2023-05-11 | $91.13 | $224.82 | 1,428,200 | — | — |
| 2023-05-10 | $91.14 | $224.85 | 1,291,000 | — | — |
| 2023-05-09 | $91.67 | $226.15 | 1,980,300 | — | — |
| 2023-05-08 | $91.98 | $226.92 | 2,246,900 | — | — |
| 2023-05-05 | $89.75 | $221.42 | 1,555,800 | — | — |
| 2023-05-04 | $87.72 | $216.41 | 2,529,300 | — | — |
| 2023-05-03 | $87.04 | $214.73 | 2,531,300 | — | — |
| 2023-05-02 | $91.04 | $224.60 | 1,813,700 | — | — |
| 2023-05-01 | $92.18 | $227.41 | 1,977,700 | — | — |
| 2023-04-28 | $90.57 | $223.44 | 2,034,300 | — | — |
| 2023-04-27 | $90.26 | $222.68 | 2,227,500 | — | — |
| 2023-04-26 | $90.54 | $223.37 | 1,867,900 | — | — |
| 2023-04-25 | $93.09 | $229.66 | 1,224,400 | — | — |
| 2023-04-24 | $93.78 | $231.36 | 1,488,500 | — | — |
| 2023-04-21 | $93.85 | $231.53 | 1,647,900 | — | — |
| 2023-04-20 | $92.26 | $227.61 | 1,508,800 | — | — |
| 2023-04-19 | $92.16 | $227.36 | 3,264,700 | — | — |
| 2023-04-18 | $96.14 | $237.18 | 2,372,700 | — | — |
| 2023-04-17 | $95.71 | $236.12 | 1,770,400 | — | — |
| 2023-04-14 | $95.01 | $234.39 | 1,441,700 | — | — |
| 2023-04-13 | $94.41 | $232.91 | 1,241,400 | — | — |
| 2023-04-12 | $93.59 | $230.89 | 1,223,500 | — | — |
| 2023-04-11 | $93.57 | $230.84 | 1,675,800 | — | — |
| 2023-04-10 | $93.21 | $229.95 | 1,212,400 | — | — |
| 2023-04-06 | $93.05 | $229.56 | 1,294,300 | — | — |
| 2023-04-05 | $93.65 | $231.04 | 1,474,400 | — | — |
| 2023-04-04 | $94.79 | $233.85 | 2,463,600 | — | — |
| 2023-04-03 | $95.20 | $234.86 | 2,341,300 | — | — |
| 2023-03-31 | $94.34 | $232.74 | 1,673,900 | — | — |
| 2023-03-30 | $92.74 | $228.79 | 1,979,800 | — | — |
| 2023-03-29 | $90.48 | $223.22 | 1,646,200 | — | — |
| 2023-03-28 | $88.73 | $218.90 | 1,481,600 | — | — |
| 2023-03-27 | $88.52 | $218.38 | 1,411,700 | — | — |
| 2023-03-24 | $87.63 | $216.19 | 2,344,900 | — | — |
| 2023-03-23 | $88.63 | $218.65 | 1,827,700 | — | — |
| 2023-03-22 | $87.64 | $216.21 | 1,714,100 | — | — |
| 2023-03-21 | $89.90 | $221.79 | 1,459,300 | — | — |
| 2023-03-20 | $88.67 | $218.75 | 1,595,600 | — | — |
| 2023-03-17 | $86.17 | $212.59 | 9,950,700 | — | — |
| 2023-03-16 | $87.31 | $215.40 | 2,113,800 | — | — |
| 2023-03-15 | $85.67 | $211.35 | 2,691,300 | — | — |
| 2023-03-14 | $87.37 | $215.55 | 2,759,600 | — | — |
| 2023-03-13 | $85.64 | $211.28 | 2,955,400 | — | — |
| 2023-03-10 | $87.46 | $215.77 | 1,932,500 | — | — |
| 2023-03-09 | $87.98 | $217.05 | 1,525,900 | — | — |
| 2023-03-08 | $90.06 | $220.46 | 1,811,400 | — | — |
| 2023-03-07 | $90.80 | $222.27 | 1,499,200 | — | — |
| 2023-03-06 | $91.80 | $224.71 | 2,071,200 | — | — |
| 2023-03-03 | $91.70 | $224.47 | 1,663,500 | — | — |
| 2023-03-02 | $91.82 | $224.76 | 2,032,500 | — | — |
| 2023-03-01 | $91.47 | $223.91 | 1,885,800 | — | — |
| 2023-02-28 | $90.57 | $221.70 | 1,730,800 | — | — |
| 2023-02-27 | $91.02 | $222.81 | 1,829,400 | — | — |
| 2023-02-24 | $91.60 | $224.23 | 1,299,900 | — | — |
| 2023-02-23 | $91.93 | $225.03 | 1,693,800 | — | — |
| 2023-02-22 | $91.85 | $224.84 | 1,954,000 | — | — |
| 2023-02-21 | $91.44 | $223.83 | 1,422,900 | — | — |
| 2023-02-17 | $93.72 | $229.41 | 1,945,900 | — | — |
| 2023-02-16 | $93.20 | $228.14 | 1,275,000 | — | — |
| 2023-02-15 | $93.23 | $228.22 | 2,308,900 | — | — |
| 2023-02-14 | $93.18 | $228.09 | 1,658,500 | — | — |
| 2023-02-13 | $92.98 | $227.60 | 1,960,300 | — | — |
| 2023-02-10 | $91.14 | $223.10 | 2,362,200 | — | — |
| 2023-02-09 | $93.25 | $228.26 | 2,550,600 | — | — |
| 2023-02-08 | $92.88 | $227.36 | 3,402,200 | — | — |
| 2023-02-07 | $90.92 | $222.56 | 2,094,200 | — | — |
| 2023-02-06 | $91.05 | $222.88 | 1,617,000 | — | — |
| 2023-02-03 | $91.71 | $224.49 | 2,528,300 | — | — |
| 2023-02-02 | $91.83 | $224.79 | 2,857,100 | — | — |
| 2023-02-01 | $87.63 | $214.51 | 2,262,600 | — | — |
| 2023-01-31 | $85.99 | $210.49 | 2,309,400 | — | — |
| 2023-01-30 | $84.84 | $207.68 | 1,105,900 | — | — |
| 2023-01-27 | $85.28 | $208.75 | 1,127,100 | — | — |
| 2023-01-26 | $86.03 | $210.59 | 1,455,400 | — | — |
| 2023-01-25 | $86.76 | $212.38 | 1,223,200 | — | — |
| 2023-01-24 | $86.14 | $210.86 | 1,425,700 | — | — |
| 2023-01-23 | $84.54 | $206.94 | 1,013,800 | — | — |
| 2023-01-20 | $83.78 | $205.08 | 1,651,500 | — | — |
| 2023-01-19 | $82.11 | $200.99 | 1,182,100 | — | — |
| 2023-01-18 | $82.58 | $202.15 | 1,262,400 | — | — |
| 2023-01-17 | $83.68 | $204.84 | 1,267,600 | — | — |
| 2023-01-13 | $84.06 | $205.77 | 1,404,900 | — | — |
| 2023-01-12 | $84.35 | $206.48 | 1,509,200 | — | — |
| 2023-01-11 | $84.98 | $208.02 | 1,458,900 | — | — |
| 2023-01-10 | $85.80 | $210.03 | 1,061,300 | — | — |
| 2023-01-09 | $85.70 | $209.78 | 1,540,700 | — | — |
| 2023-01-06 | $86.08 | $210.71 | 1,330,600 | — | — |
| 2023-01-05 | $85.12 | $208.36 | 1,575,900 | — | — |
| 2023-01-04 | $84.44 | $206.70 | 1,612,900 | — | — |
| 2023-01-03 | $82.53 | $202.02 | 1,217,100 | — | — |