Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $86.04 | $224.23 | 1,098,000 | — | — |
| 2024-12-30 | $85.82 | $223.65 | 1,468,500 | — | — |
| 2024-12-27 | $86.49 | $225.40 | 1,164,200 | — | — |
| 2024-12-26 | $87.43 | $227.85 | 1,218,300 | — | — |
| 2024-12-24 | $86.39 | $225.14 | 823,500 | — | — |
| 2024-12-23 | $86.70 | $225.95 | 1,809,200 | — | — |
| 2024-12-20 | $88.86 | $231.57 | 6,003,400 | — | — |
| 2024-12-19 | $87.89 | $227.22 | 3,738,000 | — | — |
| 2024-12-18 | $87.75 | $226.86 | 2,514,100 | — | — |
| 2024-12-17 | $88.97 | $230.01 | 3,356,300 | — | — |
| 2024-12-16 | $90.89 | $234.98 | 2,912,400 | — | — |
| 2024-12-13 | $90.32 | $233.50 | 2,083,100 | — | — |
| 2024-12-12 | $90.16 | $233.09 | 2,304,000 | — | — |
| 2024-12-11 | $92.10 | $238.11 | 3,392,000 | — | — |
| 2024-12-10 | $92.46 | $239.04 | 4,966,800 | — | — |
| 2024-12-09 | $92.82 | $239.97 | 10,938,900 | — | — |
| 2024-12-06 | $103.42 | $267.37 | 1,115,200 | — | — |
| 2024-12-05 | $103.14 | $266.65 | 1,101,700 | — | — |
| 2024-12-04 | $103.27 | $266.98 | 949,900 | — | — |
| 2024-12-03 | $103.80 | $268.35 | 1,165,800 | — | — |
| 2024-12-02 | $105.01 | $271.48 | 1,196,000 | — | — |
| 2024-11-29 | $104.82 | $270.99 | 794,200 | — | — |
| 2024-11-27 | $104.35 | $269.78 | 967,300 | — | — |
| 2024-11-26 | $104.63 | $270.50 | 1,061,200 | — | — |
| 2024-11-25 | $104.60 | $270.42 | 2,425,100 | — | — |
| 2024-11-22 | $102.38 | $264.68 | 1,549,200 | — | — |
| 2024-11-21 | $101.94 | $263.55 | 1,262,000 | — | — |
| 2024-11-20 | $99.08 | $256.15 | 1,310,800 | — | — |
| 2024-11-19 | $98.04 | $253.46 | 1,348,400 | — | — |
| 2024-11-18 | $98.33 | $254.21 | 2,822,900 | — | — |
| 2024-11-15 | $96.86 | $250.41 | 9,315,200 | — | — |
| 2024-11-14 | $105.04 | $271.56 | 1,359,800 | — | — |
| 2024-11-13 | $103.34 | $267.17 | 1,344,600 | — | — |
| 2024-11-12 | $103.83 | $268.43 | 1,349,200 | — | — |
| 2024-11-11 | $104.40 | $269.91 | 1,100,300 | — | — |
| 2024-11-08 | $104.46 | $270.06 | 1,470,500 | — | — |
| 2024-11-07 | $104.76 | $270.84 | 1,238,800 | — | — |
| 2024-11-06 | $105.06 | $271.61 | 1,648,200 | — | — |
| 2024-11-05 | $103.18 | $266.75 | 1,073,000 | — | — |
| 2024-11-04 | $101.94 | $263.55 | 1,439,300 | — | — |
| 2024-11-01 | $101.08 | $261.32 | 1,070,800 | — | — |
| 2024-10-31 | $101.00 | $261.12 | 1,001,000 | — | — |
| 2024-10-30 | $102.34 | $264.58 | 1,373,400 | — | — |
| 2024-10-29 | $101.70 | $262.93 | 1,359,500 | — | — |
| 2024-10-28 | $102.50 | $264.99 | 1,647,600 | — | — |
| 2024-10-25 | $100.52 | $259.87 | 1,081,700 | — | — |
| 2024-10-24 | $100.46 | $259.72 | 1,144,800 | — | — |
| 2024-10-23 | $100.72 | $260.39 | 1,537,300 | — | — |
| 2024-10-22 | $101.03 | $261.19 | 2,043,200 | — | — |
| 2024-10-21 | $103.61 | $267.86 | 1,251,700 | — | — |
| 2024-10-18 | $104.48 | $270.11 | 1,531,400 | — | — |
| 2024-10-17 | $105.22 | $272.03 | 2,171,300 | — | — |
| 2024-10-16 | $105.49 | $272.72 | 3,031,200 | — | — |
| 2024-10-15 | $104.02 | $268.92 | 1,735,000 | — | — |
| 2024-10-14 | $103.26 | $266.96 | 836,600 | — | — |
| 2024-10-11 | $102.86 | $265.92 | 696,600 | — | — |
| 2024-10-10 | $101.72 | $262.98 | 884,400 | — | — |
| 2024-10-09 | $102.78 | $265.72 | 1,240,600 | — | — |
| 2024-10-08 | $101.48 | $262.36 | 1,199,400 | — | — |
| 2024-10-07 | $100.86 | $260.75 | 1,336,400 | — | — |
| 2024-10-04 | $101.55 | $262.54 | 725,500 | — | — |
| 2024-10-03 | $101.02 | $261.17 | 1,416,100 | — | — |
| 2024-10-02 | $102.04 | $263.80 | 1,180,700 | — | — |
| 2024-10-01 | $102.69 | $265.48 | 1,378,700 | — | — |
| 2024-09-30 | $103.39 | $267.29 | 1,440,300 | — | — |
| 2024-09-27 | $102.67 | $265.43 | 1,190,200 | — | — |
| 2024-09-26 | $102.99 | $266.26 | 1,251,100 | — | — |
| 2024-09-25 | $100.65 | $260.21 | 919,400 | — | — |
| 2024-09-24 | $101.73 | $263.00 | 1,088,800 | — | — |
| 2024-09-23 | $102.31 | $264.50 | 929,800 | — | — |
| 2024-09-20 | $102.30 | $264.48 | 3,964,400 | — | — |
| 2024-09-19 | $103.90 | $266.80 | 1,439,400 | — | — |
| 2024-09-18 | $102.61 | $263.49 | 900,400 | — | — |
| 2024-09-17 | $101.73 | $261.23 | 949,600 | — | — |
| 2024-09-16 | $101.09 | $259.59 | 1,199,500 | — | — |
| 2024-09-13 | $99.97 | $256.71 | 723,300 | — | — |
| 2024-09-12 | $98.55 | $253.07 | 1,259,800 | — | — |
| 2024-09-11 | $98.29 | $252.40 | 1,038,700 | — | — |
| 2024-09-10 | $99.53 | $255.58 | 941,900 | — | — |
| 2024-09-09 | $98.90 | $253.96 | 1,364,100 | — | — |
| 2024-09-06 | $98.74 | $253.55 | 1,063,400 | — | — |
| 2024-09-05 | $99.91 | $256.56 | 1,222,900 | — | — |
| 2024-09-04 | $98.75 | $253.58 | 1,663,700 | — | — |
| 2024-09-03 | $99.33 | $255.07 | 958,700 | — | — |
| 2024-08-30 | $100.43 | $257.89 | 1,426,200 | — | — |
| 2024-08-29 | $98.63 | $253.27 | 1,240,400 | — | — |
| 2024-08-28 | $98.75 | $253.58 | 887,300 | — | — |
| 2024-08-27 | $99.11 | $254.50 | 772,800 | — | — |
| 2024-08-26 | $98.86 | $253.86 | 1,025,900 | — | — |
| 2024-08-23 | $98.46 | $252.83 | 735,000 | — | — |
| 2024-08-22 | $97.31 | $249.88 | 701,800 | — | — |
| 2024-08-21 | $97.29 | $249.83 | 653,100 | — | — |
| 2024-08-20 | $96.27 | $247.21 | 1,010,100 | — | — |
| 2024-08-19 | $96.91 | $248.85 | 638,300 | — | — |
| 2024-08-16 | $96.58 | $248.01 | 2,755,800 | — | — |
| 2024-08-15 | $96.20 | $247.03 | 1,185,900 | — | — |
| 2024-08-14 | $94.45 | $242.54 | 922,900 | — | — |
| 2024-08-13 | $94.41 | $242.43 | 1,090,700 | — | — |
| 2024-08-12 | $94.08 | $241.59 | 1,807,200 | — | — |
| 2024-08-09 | $93.32 | $239.64 | 756,000 | — | — |
| 2024-08-08 | $93.57 | $240.28 | 1,236,700 | — | — |
| 2024-08-07 | $90.63 | $232.73 | 1,134,100 | — | — |
| 2024-08-06 | $91.37 | $234.63 | 1,721,800 | — | — |
| 2024-08-05 | $89.89 | $230.83 | 1,582,600 | — | — |
| 2024-08-02 | $92.00 | $236.25 | 1,867,800 | — | — |
| 2024-08-01 | $94.85 | $243.56 | 2,366,200 | — | — |
| 2024-07-31 | $98.04 | $251.76 | 1,393,900 | — | — |
| 2024-07-30 | $97.92 | $251.45 | 1,239,200 | — | — |
| 2024-07-29 | $95.48 | $245.18 | 1,709,000 | — | — |
| 2024-07-26 | $95.43 | $245.05 | 2,018,300 | — | — |
| 2024-07-25 | $93.35 | $239.71 | 2,262,700 | — | — |
| 2024-07-24 | $90.75 | $233.04 | 1,422,800 | — | — |
| 2024-07-23 | $92.27 | $236.94 | 1,328,200 | — | — |
| 2024-07-22 | $91.75 | $235.60 | 1,727,100 | — | — |
| 2024-07-19 | $91.00 | $233.68 | 1,654,500 | — | — |
| 2024-07-18 | $92.09 | $236.48 | 2,322,600 | — | — |
| 2024-07-17 | $91.52 | $235.01 | 4,684,500 | — | — |
| 2024-07-16 | $95.35 | $244.85 | 2,750,400 | — | — |
| 2024-07-15 | $93.75 | $240.74 | 1,869,100 | — | — |
| 2024-07-12 | $93.30 | $239.58 | 2,047,200 | — | — |
| 2024-07-11 | $92.27 | $236.94 | 1,717,400 | — | — |
| 2024-07-10 | $91.16 | $234.09 | 1,642,900 | — | — |
| 2024-07-09 | $90.51 | $232.42 | 1,263,000 | — | — |
| 2024-07-08 | $89.61 | $230.11 | 1,138,700 | — | — |
| 2024-07-05 | $88.90 | $228.29 | 1,748,600 | — | — |
| 2024-07-03 | $89.23 | $229.13 | 633,800 | — | — |
| 2024-07-02 | $89.08 | $228.75 | 981,500 | — | — |
| 2024-07-01 | $87.69 | $225.18 | 1,398,500 | — | — |
| 2024-06-28 | $89.70 | $230.34 | 2,234,600 | — | — |
| 2024-06-27 | $88.99 | $228.52 | 1,041,700 | — | — |
| 2024-06-26 | $88.69 | $227.75 | 1,124,000 | — | — |
| 2024-06-25 | $89.80 | $230.60 | 1,474,800 | — | — |
| 2024-06-24 | $90.73 | $232.98 | 1,326,000 | — | — |
| 2024-06-21 | $90.47 | $232.32 | 5,277,300 | — | — |
| 2024-06-20 | $89.75 | $230.47 | 2,010,200 | — | — |
| 2024-06-18 | $91.16 | $234.09 | 1,535,700 | — | — |
| 2024-06-17 | $90.08 | $231.32 | 1,375,000 | — | — |
| 2024-06-14 | $88.41 | $227.03 | 1,233,300 | — | — |
| 2024-06-13 | $89.39 | $229.54 | 1,567,600 | — | — |
| 2024-06-12 | $89.17 | $228.98 | 1,287,100 | — | — |
| 2024-06-11 | $89.65 | $230.21 | 1,391,400 | — | — |
| 2024-06-10 | $89.96 | $231.01 | 1,339,500 | — | — |
| 2024-06-07 | $91.09 | $232.11 | 1,387,400 | — | — |
| 2024-06-06 | $90.96 | $231.78 | 919,800 | — | — |
| 2024-06-05 | $91.31 | $232.67 | 1,208,100 | — | — |
| 2024-06-04 | $91.22 | $232.44 | 1,241,800 | — | — |
| 2024-06-03 | $90.36 | $230.25 | 1,511,200 | — | — |
| 2024-05-31 | $92.96 | $236.88 | 2,055,900 | — | — |
| 2024-05-30 | $90.72 | $231.17 | 1,621,800 | — | — |
| 2024-05-29 | $91.12 | $232.19 | 1,586,300 | — | — |
| 2024-05-28 | $93.21 | $237.51 | 1,601,500 | — | — |
| 2024-05-24 | $95.11 | $242.35 | 1,002,500 | — | — |
| 2024-05-23 | $94.22 | $240.09 | 1,117,000 | — | — |
| 2024-05-22 | $95.26 | $242.74 | 1,091,900 | — | — |
| 2024-05-21 | $94.97 | $242.00 | 1,287,200 | — | — |
| 2024-05-20 | $96.21 | $245.16 | 905,500 | — | — |
| 2024-05-17 | $96.13 | $244.95 | 1,042,700 | — | — |
| 2024-05-16 | $96.65 | $246.28 | 1,369,700 | — | — |
| 2024-05-15 | $97.66 | $248.85 | 1,377,500 | — | — |
| 2024-05-14 | $96.58 | $246.10 | 1,153,600 | — | — |
| 2024-05-13 | $96.30 | $245.39 | 822,000 | — | — |
| 2024-05-10 | $95.82 | $244.16 | 1,029,200 | — | — |
| 2024-05-09 | $95.69 | $243.83 | 1,810,800 | — | — |
| 2024-05-08 | $95.07 | $242.25 | 1,594,800 | — | — |
| 2024-05-07 | $94.70 | $241.31 | 1,864,600 | — | — |
| 2024-05-06 | $93.19 | $237.46 | 1,396,600 | — | — |
| 2024-05-03 | $92.75 | $236.34 | 1,436,600 | — | — |
| 2024-05-02 | $92.63 | $236.04 | 1,623,000 | — | — |
| 2024-05-01 | $93.65 | $238.63 | 1,224,600 | — | — |
| 2024-04-30 | $92.84 | $236.57 | 1,483,400 | — | — |
| 2024-04-29 | $95.89 | $244.34 | 1,702,700 | — | — |
| 2024-04-26 | $95.89 | $244.34 | 1,723,200 | — | — |
| 2024-04-25 | $96.71 | $246.43 | 2,094,900 | — | — |
| 2024-04-24 | $95.98 | $244.57 | 2,167,700 | — | — |
| 2024-04-23 | $94.22 | $240.09 | 1,436,800 | — | — |
| 2024-04-22 | $93.77 | $238.94 | 1,893,700 | — | — |
| 2024-04-19 | $92.62 | $236.01 | 2,378,400 | — | — |
| 2024-04-18 | $91.50 | $233.16 | 1,601,500 | — | — |
| 2024-04-17 | $92.45 | $235.58 | 3,503,200 | — | — |
| 2024-04-16 | $90.96 | $231.78 | 2,850,600 | — | — |
| 2024-04-15 | $90.55 | $230.74 | 1,647,800 | — | — |
| 2024-04-12 | $90.59 | $230.84 | 1,508,600 | — | — |
| 2024-04-11 | $92.58 | $235.91 | 1,108,800 | — | — |
| 2024-04-10 | $91.76 | $233.82 | 1,148,300 | — | — |
| 2024-04-09 | $93.94 | $239.37 | 1,081,600 | — | — |
| 2024-04-08 | $93.08 | $237.18 | 1,178,000 | — | — |
| 2024-04-05 | $92.62 | $236.01 | 963,200 | — | — |
| 2024-04-04 | $93.14 | $237.34 | 1,278,900 | — | — |
| 2024-04-03 | $94.81 | $241.59 | 1,161,200 | — | — |
| 2024-04-02 | $95.31 | $242.86 | 1,106,100 | — | — |
| 2024-04-01 | $96.58 | $246.10 | 1,217,700 | — | — |
| 2024-03-28 | $96.76 | $246.56 | 2,248,300 | — | — |
| 2024-03-27 | $95.16 | $242.48 | 1,262,300 | — | — |
| 2024-03-26 | $92.78 | $236.42 | 1,525,300 | — | — |
| 2024-03-25 | $93.37 | $237.92 | 1,684,700 | — | — |
| 2024-03-22 | $93.97 | $239.45 | 1,317,400 | — | — |
| 2024-03-21 | $94.31 | $240.32 | 1,130,700 | — | — |
| 2024-03-20 | $94.26 | $240.19 | 1,154,100 | — | — |
| 2024-03-19 | $93.35 | $237.87 | 1,922,900 | — | — |
| 2024-03-18 | $92.75 | $236.34 | 1,797,300 | — | — |
| 2024-03-15 | $92.26 | $235.09 | 6,518,800 | — | — |
| 2024-03-14 | $92.63 | $236.04 | 3,133,600 | — | — |
| 2024-03-13 | $95.67 | $243.78 | 1,740,600 | — | — |
| 2024-03-12 | $94.85 | $241.69 | 1,941,000 | — | — |
| 2024-03-11 | $94.41 | $240.57 | 1,842,300 | — | — |
| 2024-03-08 | $91.69 | $233.64 | 1,628,500 | — | — |
| 2024-03-07 | $92.74 | $234.53 | 1,594,100 | — | — |
| 2024-03-06 | $90.60 | $229.12 | 1,261,600 | — | — |
| 2024-03-05 | $89.06 | $225.23 | 1,384,200 | — | — |
| 2024-03-04 | $89.20 | $225.58 | 1,583,100 | — | — |
| 2024-03-01 | $88.44 | $223.66 | 1,157,900 | — | — |
| 2024-02-29 | $88.39 | $223.53 | 1,649,500 | — | — |
| 2024-02-28 | $88.10 | $222.80 | 1,331,100 | — | — |
| 2024-02-27 | $89.16 | $225.48 | 753,800 | — | — |
| 2024-02-26 | $89.09 | $225.30 | 1,484,000 | — | — |
| 2024-02-23 | $88.60 | $224.06 | 1,359,000 | — | — |
| 2024-02-22 | $88.31 | $223.33 | 1,290,800 | — | — |
| 2024-02-21 | $88.62 | $224.11 | 1,114,700 | — | — |
| 2024-02-20 | $88.36 | $223.46 | 1,423,400 | — | — |
| 2024-02-16 | $87.51 | $221.31 | 1,234,000 | — | — |
| 2024-02-15 | $87.03 | $220.09 | 1,417,400 | — | — |
| 2024-02-14 | $85.79 | $216.96 | 1,286,200 | — | — |
| 2024-02-13 | $85.14 | $215.31 | 1,914,800 | — | — |
| 2024-02-12 | $86.45 | $218.63 | 1,316,600 | — | — |
| 2024-02-09 | $84.59 | $213.92 | 1,639,800 | — | — |
| 2024-02-08 | $86.63 | $219.08 | 2,633,700 | — | — |
| 2024-02-07 | $86.32 | $218.30 | 4,400,800 | — | — |
| 2024-02-06 | $89.00 | $225.07 | 1,806,300 | — | — |
| 2024-02-05 | $88.80 | $224.57 | 1,657,800 | — | — |
| 2024-02-02 | $89.96 | $227.50 | 1,818,600 | — | — |
| 2024-02-01 | $89.81 | $227.12 | 1,675,300 | — | — |
| 2024-01-31 | $90.38 | $228.56 | 1,974,000 | — | — |
| 2024-01-30 | $91.38 | $231.09 | 1,009,200 | — | — |
| 2024-01-29 | $91.34 | $230.99 | 1,007,900 | — | — |
| 2024-01-26 | $90.89 | $229.85 | 1,312,300 | — | — |
| 2024-01-25 | $90.98 | $230.08 | 1,294,800 | — | — |
| 2024-01-24 | $89.15 | $225.45 | 1,623,700 | — | — |
| 2024-01-23 | $89.49 | $226.31 | 1,269,700 | — | — |
| 2024-01-22 | $88.78 | $224.52 | 1,243,900 | — | — |
| 2024-01-19 | $87.88 | $222.24 | 1,578,900 | — | — |
| 2024-01-18 | $87.94 | $222.39 | 1,455,800 | — | — |
| 2024-01-17 | $87.65 | $221.66 | 1,426,300 | — | — |
| 2024-01-16 | $88.44 | $223.66 | 2,272,700 | — | — |
| 2024-01-12 | $88.76 | $224.47 | 1,245,200 | — | — |
| 2024-01-11 | $89.15 | $225.45 | 1,983,200 | — | — |
| 2024-01-10 | $88.23 | $223.13 | 1,959,300 | — | — |
| 2024-01-09 | $88.39 | $223.53 | 1,792,900 | — | — |
| 2024-01-08 | $88.22 | $223.10 | 900,900 | — | — |
| 2024-01-05 | $85.88 | $217.18 | 1,117,600 | — | — |
| 2024-01-04 | $85.09 | $215.19 | 1,196,800 | — | — |
| 2024-01-03 | $84.99 | $214.93 | 1,435,200 | — | — |
| 2024-01-02 | $87.25 | $220.65 | 1,332,200 | — | — |