Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $75.66 | $145.69 | 2,015,300 | — | — |
| 2015-12-30 | $76.63 | $147.56 | 1,632,800 | — | — |
| 2015-12-29 | $77.15 | $148.56 | 1,474,900 | — | — |
| 2015-12-28 | $76.51 | $147.33 | 1,251,700 | — | — |
| 2015-12-24 | $76.08 | $146.50 | 900,000 | — | — |
| 2015-12-23 | $76.33 | $146.98 | 1,827,700 | — | — |
| 2015-12-22 | $75.41 | $145.21 | 1,580,200 | — | — |
| 2015-12-21 | $74.39 | $143.25 | 1,281,500 | — | — |
| 2015-12-18 | $73.62 | $141.76 | 2,078,100 | — | — |
| 2015-12-17 | $73.67 | $141.86 | 2,057,000 | — | — |
| 2015-12-16 | $74.73 | $143.90 | 1,906,800 | — | — |
| 2015-12-15 | $73.98 | $141.49 | 1,995,400 | — | — |
| 2015-12-14 | $74.09 | $141.70 | 2,141,700 | — | — |
| 2015-12-11 | $74.20 | $141.91 | 1,985,900 | — | — |
| 2015-12-10 | $75.44 | $144.29 | 1,540,300 | — | — |
| 2015-12-09 | $75.01 | $143.46 | 2,398,300 | — | — |
| 2015-12-08 | $76.31 | $145.95 | 2,424,000 | — | — |
| 2015-12-07 | $76.53 | $146.37 | 3,788,900 | — | — |
| 2015-12-04 | $75.24 | $143.90 | 2,373,800 | — | — |
| 2015-12-03 | $74.10 | $141.72 | 2,056,100 | — | — |
| 2015-12-02 | $74.14 | $141.80 | 1,202,300 | — | — |
| 2015-12-01 | $75.00 | $143.44 | 1,956,700 | — | — |
| 2015-11-30 | $73.92 | $141.38 | 1,727,400 | — | — |
| 2015-11-27 | $73.69 | $140.94 | 545,700 | — | — |
| 2015-11-25 | $74.04 | $141.61 | 1,215,400 | — | — |
| 2015-11-24 | $73.01 | $139.64 | 1,429,900 | — | — |
| 2015-11-23 | $73.88 | $141.30 | 1,360,500 | — | — |
| 2015-11-20 | $73.75 | $141.05 | 1,302,800 | — | — |
| 2015-11-19 | $73.15 | $139.91 | 1,266,400 | — | — |
| 2015-11-18 | $72.89 | $139.41 | 1,655,600 | — | — |
| 2015-11-17 | $72.03 | $137.76 | 1,596,200 | — | — |
| 2015-11-16 | $72.99 | $139.60 | 1,620,100 | — | — |
| 2015-11-13 | $71.53 | $136.81 | 966,600 | — | — |
| 2015-11-12 | $72.63 | $138.91 | 1,202,400 | — | — |
| 2015-11-11 | $73.07 | $139.75 | 2,913,900 | — | — |
| 2015-11-10 | $73.12 | $139.85 | 1,257,700 | — | — |
| 2015-11-09 | $72.52 | $138.70 | 1,530,800 | — | — |
| 2015-11-06 | $73.50 | $140.58 | 1,141,400 | — | — |
| 2015-11-05 | $73.25 | $140.10 | 2,178,400 | — | — |
| 2015-11-04 | $73.53 | $140.63 | 1,506,500 | — | — |
| 2015-11-03 | $74.81 | $143.08 | 1,365,900 | — | — |
| 2015-11-02 | $75.00 | $143.44 | 3,229,800 | — | — |
| 2015-10-30 | $74.92 | $143.29 | 1,223,800 | — | — |
| 2015-10-29 | $75.33 | $144.08 | 1,002,200 | — | — |
| 2015-10-28 | $74.84 | $143.14 | 1,498,700 | — | — |
| 2015-10-27 | $74.92 | $143.29 | 1,610,600 | — | — |
| 2015-10-26 | $74.55 | $142.58 | 1,042,700 | — | — |
| 2015-10-23 | $73.74 | $141.03 | 2,000,000 | — | — |
| 2015-10-22 | $74.35 | $142.20 | 2,570,900 | — | — |
| 2015-10-21 | $72.81 | $139.26 | 1,822,600 | — | — |
| 2015-10-20 | $72.36 | $138.40 | 3,965,900 | — | — |
| 2015-10-19 | $72.23 | $138.15 | 1,657,200 | — | — |
| 2015-10-16 | $72.18 | $138.05 | 1,882,500 | — | — |
| 2015-10-15 | $71.71 | $137.15 | 2,380,000 | — | — |
| 2015-10-14 | $70.87 | $135.55 | 927,300 | — | — |
| 2015-10-13 | $70.92 | $135.64 | 843,500 | — | — |
| 2015-10-12 | $71.10 | $135.99 | 607,200 | — | — |
| 2015-10-09 | $70.94 | $135.68 | 1,106,600 | — | — |
| 2015-10-08 | $70.95 | $135.70 | 1,192,200 | — | — |
| 2015-10-07 | $69.93 | $133.75 | 1,195,500 | — | — |
| 2015-10-06 | $68.68 | $131.36 | 1,528,000 | — | — |
| 2015-10-05 | $68.75 | $131.49 | 1,293,200 | — | — |
| 2015-10-02 | $68.00 | $130.06 | 1,552,800 | — | — |
| 2015-10-01 | $65.91 | $126.06 | 3,472,000 | — | — |
| 2015-09-30 | $65.90 | $126.04 | 2,323,800 | — | — |
| 2015-09-29 | $64.85 | $124.03 | 1,408,500 | — | — |
| 2015-09-28 | $64.79 | $123.92 | 1,479,100 | — | — |
| 2015-09-25 | $65.74 | $125.73 | 1,170,700 | — | — |
| 2015-09-24 | $66.38 | $126.96 | 1,023,200 | — | — |
| 2015-09-23 | $66.82 | $127.80 | 1,102,300 | — | — |
| 2015-09-22 | $66.78 | $127.72 | 1,241,600 | — | — |
| 2015-09-21 | $67.65 | $129.39 | 1,318,000 | — | — |
| 2015-09-18 | $67.36 | $128.83 | 2,360,200 | — | — |
| 2015-09-17 | $69.06 | $131.13 | 1,828,700 | — | — |
| 2015-09-16 | $69.68 | $132.30 | 1,890,800 | — | — |
| 2015-09-15 | $68.21 | $129.51 | 1,137,400 | — | — |
| 2015-09-14 | $67.15 | $127.50 | 808,000 | — | — |
| 2015-09-11 | $67.66 | $128.47 | 743,100 | — | — |
| 2015-09-10 | $67.40 | $127.98 | 922,300 | — | — |
| 2015-09-09 | $67.06 | $127.33 | 835,400 | — | — |
| 2015-09-08 | $68.05 | $129.21 | 816,300 | — | — |
| 2015-09-04 | $66.04 | $125.39 | 1,712,800 | — | — |
| 2015-09-03 | $66.84 | $126.91 | 1,228,400 | — | — |
| 2015-09-02 | $66.46 | $126.19 | 1,301,300 | — | — |
| 2015-09-01 | $65.17 | $123.74 | 1,708,900 | — | — |
| 2015-08-31 | $66.98 | $127.18 | 1,234,600 | — | — |
| 2015-08-28 | $67.74 | $128.62 | 1,379,100 | — | — |
| 2015-08-27 | $67.79 | $128.72 | 1,871,500 | — | — |
| 2015-08-26 | $67.42 | $128.01 | 1,882,200 | — | — |
| 2015-08-25 | $66.16 | $125.62 | 2,143,000 | — | — |
| 2015-08-24 | $66.80 | $126.84 | 3,091,100 | — | — |
| 2015-08-21 | $68.91 | $130.84 | 1,965,000 | — | — |
| 2015-08-20 | $70.40 | $133.67 | 1,839,900 | — | — |
| 2015-08-19 | $72.55 | $137.75 | 1,189,200 | — | — |
| 2015-08-18 | $73.26 | $139.10 | 858,300 | — | — |
| 2015-08-17 | $73.87 | $140.26 | 635,200 | — | — |
| 2015-08-14 | $73.57 | $139.69 | 1,099,300 | — | — |
| 2015-08-13 | $73.11 | $138.82 | 948,300 | — | — |
| 2015-08-12 | $73.00 | $138.61 | 1,210,900 | — | — |
| 2015-08-11 | $72.87 | $138.36 | 1,222,400 | — | — |
| 2015-08-10 | $73.99 | $140.49 | 1,655,400 | — | — |
| 2015-08-07 | $72.46 | $137.58 | 1,386,800 | — | — |
| 2015-08-06 | $72.27 | $137.22 | 2,155,200 | — | — |
| 2015-08-05 | $73.94 | $140.39 | 1,982,800 | — | — |
| 2015-08-04 | $72.78 | $138.19 | 962,200 | — | — |
| 2015-08-03 | $72.72 | $138.08 | 1,181,700 | — | — |
| 2015-07-31 | $73.08 | $138.76 | 983,200 | — | — |
| 2015-07-30 | $72.88 | $138.38 | 964,800 | — | — |
| 2015-07-29 | $73.20 | $138.99 | 1,329,000 | — | — |
| 2015-07-28 | $72.41 | $137.49 | 1,479,300 | — | — |
| 2015-07-27 | $71.47 | $135.70 | 1,662,200 | — | — |
| 2015-07-24 | $71.84 | $136.41 | 1,255,600 | — | — |
| 2015-07-23 | $73.04 | $138.68 | 1,795,300 | — | — |
| 2015-07-22 | $73.70 | $139.94 | 2,064,000 | — | — |
| 2015-07-21 | $73.16 | $138.91 | 4,082,300 | — | — |
| 2015-07-20 | $74.06 | $140.62 | 3,645,300 | — | — |
| 2015-07-17 | $73.80 | $140.13 | 2,250,400 | — | — |
| 2015-07-16 | $73.45 | $139.46 | 1,623,900 | — | — |
| 2015-07-15 | $73.00 | $138.61 | 2,843,000 | — | — |
| 2015-07-14 | $72.65 | $137.94 | 1,492,100 | — | — |
| 2015-07-13 | $72.65 | $137.94 | 1,884,400 | — | — |
| 2015-07-10 | $72.69 | $138.02 | 2,403,000 | — | — |
| 2015-07-09 | $70.99 | $134.79 | 2,288,900 | — | — |
| 2015-07-08 | $69.76 | $132.46 | 1,996,200 | — | — |
| 2015-07-07 | $70.53 | $133.92 | 1,747,200 | — | — |
| 2015-07-06 | $69.26 | $131.51 | 1,906,900 | — | — |
| 2015-07-02 | $69.36 | $131.70 | 1,702,700 | — | — |
| 2015-07-01 | $69.90 | $132.72 | 1,343,700 | — | — |
| 2015-06-30 | $69.49 | $131.94 | 1,652,300 | — | — |
| 2015-06-29 | $69.20 | $131.39 | 1,602,900 | — | — |
| 2015-06-26 | $70.84 | $134.51 | 1,261,400 | — | — |
| 2015-06-25 | $70.62 | $134.09 | 1,303,900 | — | — |
| 2015-06-24 | $70.94 | $134.70 | 905,400 | — | — |
| 2015-06-23 | $71.85 | $136.42 | 1,011,100 | — | — |
| 2015-06-22 | $72.77 | $138.17 | 1,088,800 | — | — |
| 2015-06-19 | $72.15 | $136.99 | 1,720,000 | — | — |
| 2015-06-18 | $72.75 | $138.13 | 1,641,600 | — | — |
| 2015-06-17 | $72.62 | $137.89 | 814,400 | — | — |
| 2015-06-16 | $72.33 | $137.34 | 1,152,500 | — | — |
| 2015-06-15 | $71.72 | $136.18 | 1,274,400 | — | — |
| 2015-06-12 | $72.50 | $137.66 | 1,117,300 | — | — |
| 2015-06-11 | $73.12 | $138.84 | 624,300 | — | — |
| 2015-06-10 | $73.21 | $139.01 | 1,242,700 | — | — |
| 2015-06-09 | $72.81 | $137.30 | 1,176,200 | — | — |
| 2015-06-08 | $73.37 | $138.35 | 1,285,400 | — | — |
| 2015-06-05 | $73.57 | $138.73 | 1,451,200 | — | — |
| 2015-06-04 | $73.98 | $139.50 | 906,700 | — | — |
| 2015-06-03 | $74.97 | $141.37 | 665,000 | — | — |
| 2015-06-02 | $74.61 | $140.69 | 958,500 | — | — |
| 2015-06-01 | $74.69 | $140.84 | 1,260,800 | — | — |
| 2015-05-29 | $74.53 | $140.54 | 2,347,900 | — | — |
| 2015-05-28 | $75.37 | $142.13 | 1,103,200 | — | — |
| 2015-05-27 | $75.63 | $142.62 | 1,780,500 | — | — |
| 2015-05-26 | $75.51 | $142.39 | 1,665,700 | — | — |
| 2015-05-22 | $76.97 | $145.14 | 1,124,000 | — | — |
| 2015-05-21 | $77.59 | $146.31 | 864,200 | — | — |
| 2015-05-20 | $77.57 | $146.27 | 1,090,600 | — | — |
| 2015-05-19 | $77.79 | $146.69 | 1,210,500 | — | — |
| 2015-05-18 | $78.02 | $147.12 | 1,246,300 | — | — |
| 2015-05-15 | $78.13 | $147.33 | 1,836,300 | — | — |
| 2015-05-14 | $77.79 | $146.69 | 1,091,400 | — | — |
| 2015-05-13 | $76.76 | $144.75 | 809,100 | — | — |
| 2015-05-12 | $76.42 | $144.11 | 773,500 | — | — |
| 2015-05-11 | $76.89 | $144.99 | 1,020,100 | — | — |
| 2015-05-08 | $77.09 | $145.37 | 931,000 | — | — |
| 2015-05-07 | $76.29 | $143.86 | 1,250,400 | — | — |
| 2015-05-06 | $75.74 | $142.82 | 1,348,900 | — | — |
| 2015-05-05 | $76.27 | $143.82 | 1,225,900 | — | — |
| 2015-05-04 | $77.07 | $145.33 | 819,400 | — | — |
| 2015-05-01 | $76.75 | $144.73 | 1,031,600 | — | — |
| 2015-04-30 | $75.76 | $142.86 | 1,509,500 | — | — |
| 2015-04-29 | $76.24 | $143.77 | 1,819,300 | — | — |
| 2015-04-28 | $76.35 | $143.97 | 1,488,800 | — | — |
| 2015-04-27 | $77.26 | $145.69 | 1,638,300 | — | — |
| 2015-04-24 | $77.50 | $146.14 | 1,517,500 | — | — |
| 2015-04-23 | $77.80 | $146.71 | 1,024,900 | — | — |
| 2015-04-22 | $77.86 | $146.82 | 2,102,600 | — | — |
| 2015-04-21 | $76.64 | $144.52 | 1,815,200 | — | — |
| 2015-04-20 | $77.88 | $146.86 | 2,419,000 | — | — |
| 2015-04-17 | $76.94 | $145.09 | 1,612,800 | — | — |
| 2015-04-16 | $77.39 | $145.93 | 1,507,700 | — | — |
| 2015-04-15 | $77.39 | $145.93 | 1,591,900 | — | — |
| 2015-04-14 | $77.95 | $146.99 | 1,662,300 | — | — |
| 2015-04-13 | $77.42 | $145.99 | 1,606,600 | — | — |
| 2015-04-10 | $78.62 | $148.25 | 913,100 | — | — |
| 2015-04-09 | $78.12 | $147.31 | 2,002,300 | — | — |
| 2015-04-08 | $78.91 | $148.80 | 1,399,400 | — | — |
| 2015-04-07 | $78.27 | $147.59 | 1,267,000 | — | — |
| 2015-04-06 | $79.02 | $149.01 | 886,500 | — | — |
| 2015-04-02 | $78.72 | $148.44 | 996,100 | — | — |
| 2015-04-01 | $77.68 | $146.48 | 1,297,100 | — | — |
| 2015-03-31 | $77.98 | $147.05 | 1,030,400 | — | — |
| 2015-03-30 | $78.04 | $147.16 | 816,000 | — | — |
| 2015-03-27 | $77.02 | $145.24 | 666,500 | — | — |
| 2015-03-26 | $76.85 | $144.92 | 1,226,700 | — | — |
| 2015-03-25 | $77.25 | $145.67 | 1,171,600 | — | — |
| 2015-03-24 | $77.99 | $147.07 | 759,600 | — | — |
| 2015-03-23 | $78.47 | $147.97 | 822,400 | — | — |
| 2015-03-20 | $78.31 | $147.67 | 1,431,500 | — | — |
| 2015-03-19 | $78.23 | $147.52 | 645,200 | — | — |
| 2015-03-18 | $78.13 | $147.33 | 809,700 | — | — |
| 2015-03-17 | $77.14 | $145.46 | 712,700 | — | — |
| 2015-03-16 | $77.99 | $147.07 | 902,900 | — | — |
| 2015-03-13 | $77.06 | $145.31 | 803,600 | — | — |
| 2015-03-12 | $77.70 | $146.52 | 878,800 | — | — |
| 2015-03-11 | $76.36 | $143.99 | 913,100 | — | — |
| 2015-03-10 | $76.56 | $144.37 | 961,000 | — | — |
| 2015-03-09 | $77.68 | $146.48 | 744,800 | — | — |
| 2015-03-06 | $77.11 | $145.41 | 1,176,500 | — | — |
| 2015-03-05 | $78.30 | $147.65 | 844,300 | — | — |
| 2015-03-04 | $79.08 | $148.18 | 1,069,200 | — | — |
| 2015-03-03 | $79.94 | $149.79 | 1,235,900 | — | — |
| 2015-03-02 | $80.52 | $150.88 | 1,596,200 | — | — |
| 2015-02-27 | $79.54 | $149.04 | 1,310,300 | — | — |
| 2015-02-26 | $80.20 | $150.28 | 2,486,200 | — | — |
| 2015-02-25 | $79.15 | $148.31 | 1,689,300 | — | — |
| 2015-02-24 | $78.13 | $146.40 | 943,000 | — | — |
| 2015-02-23 | $77.83 | $145.84 | 951,200 | — | — |
| 2015-02-20 | $77.94 | $146.04 | 1,257,600 | — | — |
| 2015-02-19 | $77.90 | $145.97 | 888,100 | — | — |
| 2015-02-18 | $77.33 | $144.90 | 1,020,800 | — | — |
| 2015-02-17 | $77.20 | $144.66 | 1,318,900 | — | — |
| 2015-02-13 | $77.56 | $145.33 | 1,814,500 | — | — |
| 2015-02-12 | $76.47 | $143.29 | 1,506,600 | — | — |
| 2015-02-11 | $75.63 | $141.71 | 2,693,000 | — | — |
| 2015-02-10 | $75.19 | $140.89 | 4,407,800 | — | — |
| 2015-02-09 | $75.81 | $142.05 | 2,551,900 | — | — |
| 2015-02-06 | $74.87 | $140.29 | 1,114,000 | — | — |
| 2015-02-05 | $75.24 | $140.98 | 1,572,400 | — | — |
| 2015-02-04 | $74.08 | $138.81 | 1,062,200 | — | — |
| 2015-02-03 | $74.24 | $139.11 | 1,042,200 | — | — |
| 2015-02-02 | $73.15 | $137.07 | 1,737,800 | — | — |
| 2015-01-30 | $72.80 | $136.41 | 1,361,600 | — | — |
| 2015-01-29 | $74.19 | $139.02 | 1,081,400 | — | — |
| 2015-01-28 | $73.36 | $137.46 | 1,735,000 | — | — |
| 2015-01-27 | $73.78 | $138.25 | 1,118,200 | — | — |
| 2015-01-26 | $74.59 | $139.77 | 748,900 | — | — |
| 2015-01-23 | $74.36 | $139.33 | 1,129,500 | — | — |
| 2015-01-22 | $75.44 | $141.36 | 1,299,500 | — | — |
| 2015-01-21 | $74.63 | $139.84 | 1,292,800 | — | — |
| 2015-01-20 | $73.74 | $138.17 | 1,438,900 | — | — |
| 2015-01-16 | $73.58 | $137.87 | 1,918,700 | — | — |
| 2015-01-15 | $73.15 | $137.07 | 1,812,800 | — | — |
| 2015-01-14 | $74.68 | $139.93 | 1,304,000 | — | — |
| 2015-01-13 | $74.43 | $139.47 | 1,168,700 | — | — |
| 2015-01-12 | $74.40 | $139.41 | 830,500 | — | — |
| 2015-01-09 | $74.84 | $140.23 | 825,700 | — | — |
| 2015-01-08 | $75.50 | $141.47 | 1,169,700 | — | — |
| 2015-01-07 | $74.33 | $139.28 | 1,577,900 | — | — |
| 2015-01-06 | $74.08 | $138.81 | 2,210,200 | — | — |
| 2015-01-05 | $74.57 | $139.73 | 1,627,600 | — | — |
| 2015-01-02 | $75.93 | $142.28 | 1,188,500 | — | — |