Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $134.29 | $146.43 | 155,659,200 | — | — |
| 2024-12-30 | $137.49 | $149.92 | 167,734,700 | — | — |
| 2024-12-27 | $137.01 | $149.40 | 170,582,600 | — | — |
| 2024-12-26 | $139.93 | $152.58 | 116,205,600 | — | — |
| 2024-12-24 | $140.22 | $152.90 | 105,157,000 | — | — |
| 2024-12-23 | $139.67 | $152.30 | 176,053,500 | — | — |
| 2024-12-20 | $134.70 | $146.88 | 306,528,600 | — | — |
| 2024-12-19 | $130.68 | $142.50 | 209,719,200 | — | — |
| 2024-12-18 | $128.91 | $140.57 | 277,444,500 | — | — |
| 2024-12-17 | $130.39 | $142.18 | 259,410,300 | — | — |
| 2024-12-16 | $132.00 | $143.93 | 237,951,100 | — | — |
| 2024-12-13 | $134.25 | $146.39 | 231,514,900 | — | — |
| 2024-12-12 | $137.34 | $149.76 | 159,211,400 | — | — |
| 2024-12-11 | $139.31 | $151.91 | 184,905,200 | — | — |
| 2024-12-10 | $135.07 | $147.28 | 210,020,900 | — | — |
| 2024-12-09 | $138.81 | $151.36 | 189,308,600 | — | — |
| 2024-12-06 | $142.44 | $155.32 | 188,505,600 | — | — |
| 2024-12-05 | $145.06 | $158.18 | 172,621,200 | — | — |
| 2024-12-04 | $145.14 | $158.25 | 231,224,300 | — | — |
| 2024-12-03 | $140.26 | $152.93 | 164,414,000 | — | — |
| 2024-12-02 | $138.63 | $151.15 | 171,682,800 | — | — |
| 2024-11-29 | $138.25 | $150.74 | 141,863,200 | — | — |
| 2024-11-27 | $135.34 | $147.57 | 226,370,900 | — | — |
| 2024-11-26 | $136.92 | $149.29 | 190,287,700 | — | — |
| 2024-11-25 | $136.02 | $148.31 | 344,941,900 | — | — |
| 2024-11-22 | $141.95 | $154.77 | 236,406,200 | — | — |
| 2024-11-21 | $146.67 | $159.92 | 400,946,600 | — | — |
| 2024-11-20 | $145.89 | $159.07 | 309,871,700 | — | — |
| 2024-11-19 | $147.01 | $160.29 | 227,834,900 | — | — |
| 2024-11-18 | $140.15 | $152.81 | 221,205,300 | — | — |
| 2024-11-15 | $141.98 | $154.81 | 250,132,900 | — | — |
| 2024-11-14 | $146.76 | $160.02 | 194,463,300 | — | — |
| 2024-11-13 | $146.27 | $159.48 | 191,903,300 | — | — |
| 2024-11-12 | $148.29 | $161.69 | 198,634,700 | — | — |
| 2024-11-11 | $145.26 | $158.38 | 182,325,600 | — | — |
| 2024-11-08 | $147.63 | $160.97 | 175,665,800 | — | — |
| 2024-11-07 | $148.88 | $162.33 | 207,323,300 | — | — |
| 2024-11-06 | $145.61 | $158.76 | 242,043,900 | — | — |
| 2024-11-05 | $139.91 | $152.55 | 160,537,400 | — | — |
| 2024-11-04 | $136.05 | $148.34 | 187,528,200 | — | — |
| 2024-11-01 | $135.40 | $147.63 | 207,127,800 | — | — |
| 2024-10-31 | $132.76 | $144.75 | 270,039,600 | — | — |
| 2024-10-30 | $139.34 | $151.93 | 179,418,100 | — | — |
| 2024-10-29 | $141.25 | $154.01 | 157,593,600 | — | — |
| 2024-10-28 | $140.52 | $153.21 | 173,586,700 | — | — |
| 2024-10-25 | $141.54 | $154.33 | 205,122,100 | — | — |
| 2024-10-24 | $140.41 | $153.09 | 172,354,900 | — | — |
| 2024-10-23 | $139.56 | $152.17 | 285,930,000 | — | — |
| 2024-10-22 | $143.59 | $156.56 | 226,311,600 | — | — |
| 2024-10-21 | $143.71 | $156.69 | 264,554,500 | — | — |
| 2024-10-18 | $138.00 | $150.47 | 176,090,200 | — | — |
| 2024-10-17 | $136.93 | $149.30 | 306,435,900 | — | — |
| 2024-10-16 | $135.72 | $147.98 | 264,879,700 | — | — |
| 2024-10-15 | $131.60 | $143.49 | 377,831,000 | — | — |
| 2024-10-14 | $138.07 | $150.54 | 232,347,700 | — | — |
| 2024-10-11 | $134.80 | $146.98 | 170,209,500 | — | — |
| 2024-10-10 | $134.81 | $146.99 | 242,311,300 | — | — |
| 2024-10-09 | $132.65 | $144.63 | 246,191,600 | — | — |
| 2024-10-08 | $132.89 | $144.90 | 285,722,500 | — | — |
| 2024-10-07 | $127.72 | $139.26 | 346,250,200 | — | — |
| 2024-10-04 | $124.92 | $136.21 | 243,678,100 | — | — |
| 2024-10-03 | $122.85 | $133.95 | 277,118,000 | — | — |
| 2024-10-02 | $118.85 | $129.59 | 221,845,900 | — | — |
| 2024-10-01 | $117.00 | $127.57 | 302,094,500 | — | — |
| 2024-09-30 | $121.44 | $132.41 | 226,553,700 | — | — |
| 2024-09-27 | $121.40 | $132.37 | 271,009,200 | — | — |
| 2024-09-26 | $124.04 | $135.25 | 302,582,900 | — | — |
| 2024-09-25 | $123.51 | $134.67 | 284,692,900 | — | — |
| 2024-09-24 | $120.87 | $131.79 | 354,966,800 | — | — |
| 2024-09-23 | $116.26 | $126.76 | 206,228,500 | — | — |
| 2024-09-20 | $116.00 | $126.48 | 382,462,400 | — | — |
| 2024-09-19 | $117.87 | $128.52 | 293,506,400 | — | — |
| 2024-09-18 | $113.37 | $123.61 | 310,318,900 | — | — |
| 2024-09-17 | $115.59 | $126.03 | 231,925,900 | — | — |
| 2024-09-16 | $116.78 | $127.33 | 248,772,300 | — | — |
| 2024-09-13 | $119.10 | $129.86 | 238,358,300 | — | — |
| 2024-09-12 | $119.14 | $129.90 | 366,052,700 | — | — |
| 2024-09-11 | $116.91 | $127.46 | 441,422,400 | — | — |
| 2024-09-10 | $108.10 | $117.86 | 268,283,700 | — | — |
| 2024-09-09 | $106.47 | $116.08 | 273,912,000 | — | — |
| 2024-09-06 | $102.83 | $112.11 | 413,638,100 | — | — |
| 2024-09-05 | $107.21 | $116.89 | 306,850,700 | — | — |
| 2024-09-04 | $106.21 | $115.79 | 372,470,300 | — | — |
| 2024-09-03 | $108.00 | $117.75 | 477,155,100 | — | — |
| 2024-08-30 | $119.37 | $130.14 | 333,751,600 | — | — |
| 2024-08-29 | $117.59 | $128.20 | 453,023,300 | — | — |
| 2024-08-28 | $125.61 | $136.95 | 448,101,100 | — | — |
| 2024-08-27 | $128.30 | $139.88 | 303,134,600 | — | — |
| 2024-08-26 | $126.46 | $137.87 | 331,964,700 | — | — |
| 2024-08-23 | $129.37 | $141.04 | 323,230,300 | — | — |
| 2024-08-22 | $123.74 | $134.91 | 376,189,100 | — | — |
| 2024-08-21 | $128.50 | $140.10 | 257,883,600 | — | — |
| 2024-08-20 | $127.25 | $138.73 | 300,087,400 | — | — |
| 2024-08-19 | $130.00 | $141.73 | 318,333,600 | — | — |
| 2024-08-16 | $124.58 | $135.82 | 302,589,900 | — | — |
| 2024-08-15 | $122.86 | $133.95 | 318,086,700 | — | — |
| 2024-08-14 | $118.08 | $128.74 | 339,246,400 | — | — |
| 2024-08-13 | $116.14 | $126.62 | 312,646,700 | — | — |
| 2024-08-12 | $109.02 | $118.86 | 325,559,900 | — | — |
| 2024-08-09 | $104.75 | $114.20 | 290,844,200 | — | — |
| 2024-08-08 | $104.97 | $114.44 | 391,910,000 | — | — |
| 2024-08-07 | $98.91 | $107.84 | 411,440,400 | — | — |
| 2024-08-06 | $104.25 | $113.66 | 409,012,100 | — | — |
| 2024-08-05 | $100.45 | $109.52 | 552,842,400 | — | — |
| 2024-08-02 | $107.27 | $116.95 | 482,027,500 | — | — |
| 2024-08-01 | $109.21 | $119.07 | 523,462,300 | — | — |
| 2024-07-31 | $117.02 | $127.58 | 473,174,200 | — | — |
| 2024-07-30 | $103.73 | $113.09 | 486,833,300 | — | — |
| 2024-07-29 | $111.59 | $121.66 | 248,152,100 | — | — |
| 2024-07-26 | $113.06 | $123.26 | 293,399,100 | — | — |
| 2024-07-25 | $112.28 | $122.41 | 460,067,000 | — | — |
| 2024-07-24 | $114.25 | $124.56 | 327,776,900 | — | — |
| 2024-07-23 | $122.59 | $133.65 | 173,911,000 | — | — |
| 2024-07-22 | $123.54 | $134.69 | 258,068,900 | — | — |
| 2024-07-19 | $117.93 | $128.57 | 217,223,800 | — | — |
| 2024-07-18 | $121.09 | $132.02 | 320,979,500 | — | — |
| 2024-07-17 | $117.99 | $128.64 | 390,086,200 | — | — |
| 2024-07-16 | $126.36 | $137.76 | 214,769,500 | — | — |
| 2024-07-15 | $128.44 | $140.03 | 208,326,200 | — | — |
| 2024-07-12 | $129.24 | $140.90 | 252,680,500 | — | — |
| 2024-07-11 | $127.40 | $138.90 | 374,782,700 | — | — |
| 2024-07-10 | $134.91 | $147.08 | 248,978,600 | — | — |
| 2024-07-09 | $131.38 | $143.24 | 285,366,600 | — | — |
| 2024-07-08 | $128.20 | $139.77 | 237,677,300 | — | — |
| 2024-07-05 | $125.83 | $137.19 | 214,176,700 | — | — |
| 2024-07-03 | $128.28 | $139.86 | 215,749,000 | — | — |
| 2024-07-02 | $122.67 | $133.74 | 218,374,000 | — | — |
| 2024-07-01 | $124.30 | $135.52 | 284,885,500 | — | — |
| 2024-06-28 | $123.54 | $134.69 | 315,516,700 | — | — |
| 2024-06-27 | $123.99 | $135.18 | 252,571,700 | — | — |
| 2024-06-26 | $126.40 | $137.81 | 362,975,900 | — | — |
| 2024-06-25 | $126.09 | $137.47 | 414,192,600 | — | — |
| 2024-06-24 | $118.11 | $128.77 | 476,060,900 | — | — |
| 2024-06-21 | $126.57 | $137.99 | 649,445,800 | — | — |
| 2024-06-20 | $130.78 | $142.58 | 517,768,400 | — | — |
| 2024-06-18 | $135.58 | $147.82 | 294,335,100 | — | — |
| 2024-06-17 | $130.98 | $142.80 | 288,504,400 | — | — |
| 2024-06-14 | $131.88 | $143.78 | 309,320,400 | — | — |
| 2024-06-13 | $129.61 | $141.31 | 260,704,500 | — | — |
| 2024-06-12 | $125.20 | $136.50 | 299,595,000 | — | — |
| 2024-06-11 | $120.91 | $131.82 | 222,551,200 | — | — |
| 2024-06-10 | $121.79 | $132.77 | 313,434,100 | — | — |
| 2024-06-07 | $120.89 | $131.79 | 412,386,000 | — | — |
| 2024-06-06 | $121.00 | $131.91 | 664,696,000 | — | — |
| 2024-06-05 | $122.44 | $133.48 | 528,402,000 | — | — |
| 2024-06-04 | $116.44 | $126.93 | 403,324,000 | — | — |
| 2024-06-03 | $115.00 | $125.37 | 438,392,000 | — | — |
| 2024-05-31 | $109.63 | $119.52 | 613,263,000 | — | — |
| 2024-05-30 | $110.50 | $120.46 | 484,553,000 | — | — |
| 2024-05-29 | $114.82 | $125.18 | 557,442,000 | — | — |
| 2024-05-28 | $113.90 | $124.17 | 652,728,000 | — | — |
| 2024-05-24 | $106.47 | $116.07 | 429,494,000 | — | — |
| 2024-05-23 | $103.80 | $113.16 | 835,065,000 | — | — |
| 2024-05-22 | $94.95 | $103.51 | 548,648,000 | — | — |
| 2024-05-21 | $95.39 | $103.99 | 328,946,000 | — | — |
| 2024-05-20 | $94.78 | $103.32 | 318,764,000 | — | — |
| 2024-05-17 | $92.48 | $100.82 | 359,691,000 | — | — |
| 2024-05-16 | $94.36 | $102.87 | 323,952,000 | — | — |
| 2024-05-15 | $94.63 | $103.16 | 417,735,000 | — | — |
| 2024-05-14 | $91.36 | $99.59 | 296,507,000 | — | — |
| 2024-05-13 | $90.40 | $98.55 | 289,680,000 | — | — |
| 2024-05-10 | $89.88 | $97.98 | 335,325,000 | — | — |
| 2024-05-09 | $88.75 | $96.75 | 378,013,000 | — | — |
| 2024-05-08 | $90.41 | $98.56 | 325,721,000 | — | — |
| 2024-05-07 | $90.55 | $98.72 | 437,342,000 | — | — |
| 2024-05-06 | $92.14 | $100.45 | 376,203,000 | — | — |
| 2024-05-03 | $88.79 | $96.79 | 398,341,000 | — | — |
| 2024-05-02 | $85.82 | $93.55 | 377,898,000 | — | — |
| 2024-05-01 | $83.04 | $90.53 | 559,863,000 | — | — |
| 2024-04-30 | $86.40 | $94.19 | 363,709,000 | — | — |
| 2024-04-29 | $87.76 | $95.67 | 388,971,000 | — | — |
| 2024-04-26 | $87.74 | $95.64 | 551,011,000 | — | — |
| 2024-04-25 | $82.63 | $90.08 | 424,641,000 | — | — |
| 2024-04-24 | $79.68 | $86.86 | 512,208,000 | — | — |
| 2024-04-23 | $82.42 | $89.85 | 438,559,000 | — | — |
| 2024-04-22 | $79.52 | $86.69 | 596,341,000 | — | — |
| 2024-04-19 | $76.20 | $83.07 | 875,198,000 | — | — |
| 2024-04-18 | $84.67 | $92.30 | 447,260,000 | — | — |
| 2024-04-17 | $84.04 | $91.61 | 495,400,000 | — | — |
| 2024-04-16 | $87.42 | $95.30 | 370,453,000 | — | — |
| 2024-04-15 | $86.00 | $93.75 | 443,077,000 | — | — |
| 2024-04-12 | $88.19 | $96.14 | 426,805,000 | — | — |
| 2024-04-11 | $90.62 | $98.79 | 431,637,000 | — | — |
| 2024-04-10 | $87.04 | $94.89 | 431,929,000 | — | — |
| 2024-04-09 | $85.35 | $93.05 | 501,700,000 | — | — |
| 2024-04-08 | $87.13 | $94.99 | 283,220,000 | — | — |
| 2024-04-05 | $88.01 | $95.94 | 399,678,000 | — | — |
| 2024-04-04 | $85.90 | $93.65 | 434,965,000 | — | — |
| 2024-04-03 | $88.96 | $96.98 | 370,067,000 | — | — |
| 2024-04-02 | $89.45 | $97.52 | 433,064,000 | — | — |
| 2024-04-01 | $90.36 | $98.51 | 452,441,000 | — | — |
| 2024-03-28 | $90.36 | $98.50 | 435,212,000 | — | — |
| 2024-03-27 | $90.25 | $98.39 | 586,067,000 | — | — |
| 2024-03-26 | $92.56 | $100.91 | 513,648,000 | — | — |
| 2024-03-25 | $95.00 | $103.57 | 552,136,000 | — | — |
| 2024-03-22 | $94.29 | $102.79 | 586,719,000 | — | — |
| 2024-03-21 | $91.43 | $99.68 | 480,372,000 | — | — |
| 2024-03-20 | $90.37 | $98.52 | 479,063,000 | — | — |
| 2024-03-19 | $89.40 | $97.46 | 672,171,000 | — | — |
| 2024-03-18 | $88.46 | $96.43 | 668,976,000 | — | — |
| 2024-03-15 | $87.84 | $95.76 | 642,086,000 | — | — |
| 2024-03-14 | $87.94 | $95.87 | 602,318,000 | — | — |
| 2024-03-13 | $90.89 | $99.08 | 635,713,000 | — | — |
| 2024-03-12 | $91.91 | $100.20 | 668,075,000 | — | — |
| 2024-03-11 | $85.77 | $93.51 | 678,364,000 | — | — |
| 2024-03-08 | $87.53 | $95.42 | 1,142,269,000 | — | — |
| 2024-03-07 | $92.67 | $101.02 | 608,119,000 | — | — |
| 2024-03-06 | $88.70 | $96.70 | 582,520,000 | — | — |
| 2024-03-05 | $85.96 | $93.71 | 520,639,000 | — | — |
| 2024-03-04 | $85.24 | $92.92 | 615,616,000 | — | — |
| 2024-03-01 | $82.28 | $89.69 | 479,135,000 | — | — |
| 2024-02-29 | $79.11 | $86.24 | 507,289,000 | — | — |
| 2024-02-28 | $77.66 | $84.66 | 393,110,000 | — | — |
| 2024-02-27 | $78.70 | $85.79 | 391,705,000 | — | — |
| 2024-02-26 | $79.09 | $86.22 | 503,973,000 | — | — |
| 2024-02-23 | $78.82 | $85.92 | 829,388,000 | — | — |
| 2024-02-22 | $78.54 | $85.61 | 865,100,000 | — | — |
| 2024-02-21 | $67.47 | $73.55 | 673,755,000 | — | — |
| 2024-02-20 | $69.45 | $75.71 | 704,833,000 | — | — |
| 2024-02-16 | $72.61 | $79.16 | 495,327,000 | — | — |
| 2024-02-15 | $72.66 | $79.20 | 420,122,000 | — | — |
| 2024-02-14 | $73.90 | $80.56 | 504,917,000 | — | — |
| 2024-02-13 | $72.13 | $78.63 | 602,580,000 | — | — |
| 2024-02-12 | $72.25 | $78.76 | 613,710,000 | — | — |
| 2024-02-09 | $72.13 | $78.63 | 436,637,000 | — | — |
| 2024-02-08 | $69.64 | $75.92 | 414,422,000 | — | — |
| 2024-02-07 | $70.10 | $76.42 | 495,575,000 | — | — |
| 2024-02-06 | $68.22 | $74.37 | 683,111,000 | — | — |
| 2024-02-05 | $69.33 | $75.58 | 680,078,000 | — | — |
| 2024-02-02 | $66.16 | $72.12 | 476,578,000 | — | — |
| 2024-02-01 | $63.03 | $68.71 | 369,146,000 | — | — |
| 2024-01-31 | $61.53 | $67.07 | 453,795,000 | — | — |
| 2024-01-30 | $62.77 | $68.43 | 410,735,000 | — | — |
| 2024-01-29 | $62.47 | $68.09 | 348,733,000 | — | — |
| 2024-01-26 | $61.03 | $66.53 | 390,309,000 | — | — |
| 2024-01-25 | $61.62 | $67.17 | 482,777,000 | — | — |
| 2024-01-24 | $61.36 | $66.89 | 560,271,000 | — | — |
| 2024-01-23 | $59.87 | $65.27 | 294,654,000 | — | — |
| 2024-01-22 | $59.65 | $65.03 | 452,955,000 | — | — |
| 2024-01-19 | $59.49 | $64.85 | 543,501,000 | — | — |
| 2024-01-18 | $57.11 | $62.25 | 491,650,000 | — | — |
| 2024-01-17 | $56.05 | $61.10 | 474,394,000 | — | — |
| 2024-01-16 | $56.38 | $61.46 | 449,580,000 | — | — |
| 2024-01-12 | $54.71 | $59.64 | 352,994,000 | — | — |
| 2024-01-11 | $54.82 | $59.76 | 596,759,000 | — | — |
| 2024-01-10 | $54.35 | $59.25 | 533,796,000 | — | — |
| 2024-01-09 | $53.14 | $57.93 | 773,100,000 | — | — |
| 2024-01-08 | $52.25 | $56.96 | 642,510,000 | — | — |
| 2024-01-05 | $49.10 | $53.52 | 415,039,000 | — | — |
| 2024-01-04 | $48.00 | $52.32 | 306,535,000 | — | — |
| 2024-01-03 | $47.57 | $51.86 | 320,896,000 | — | — |
| 2024-01-02 | $48.17 | $52.51 | 411,254,000 | — | — |