Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.56 | $0.56 | 737,580,000 | — | — |
| 2001-12-28 | $0.56 | $0.56 | 757,680,000 | — | — |
| 2001-12-27 | $0.58 | $0.58 | 730,152,000 | — | — |
| 2001-12-26 | $0.57 | $0.57 | 642,156,000 | — | — |
| 2001-12-24 | $0.55 | $0.55 | 265,308,000 | — | — |
| 2001-12-21 | $0.54 | $0.54 | 723,972,000 | — | — |
| 2001-12-20 | $0.52 | $0.52 | 951,228,000 | — | — |
| 2001-12-19 | $0.54 | $0.54 | 854,652,000 | — | — |
| 2001-12-18 | $0.55 | $0.55 | 886,968,000 | — | — |
| 2001-12-17 | $0.57 | $0.57 | 1,080,960,000 | — | — |
| 2001-12-14 | $0.55 | $0.55 | 754,680,000 | — | — |
| 2001-12-13 | $0.52 | $0.52 | 881,400,000 | — | — |
| 2001-12-12 | $0.54 | $0.54 | 1,004,628,000 | — | — |
| 2001-12-11 | $0.52 | $0.52 | 792,252,000 | — | — |
| 2001-12-10 | $0.50 | $0.50 | 695,868,000 | — | — |
| 2001-12-07 | $0.50 | $0.50 | 807,036,000 | — | — |
| 2001-12-06 | $0.52 | $0.52 | 1,138,944,000 | — | — |
| 2001-12-05 | $0.52 | $0.52 | 1,707,036,000 | — | — |
| 2001-12-04 | $0.48 | $0.48 | 1,384,644,000 | — | — |
| 2001-12-03 | $0.45 | $0.45 | 851,496,000 | — | — |
| 2001-11-30 | $0.46 | $0.46 | 1,034,028,000 | — | — |
| 2001-11-29 | $0.45 | $0.45 | 5,135,472,000 | — | — |
| 2001-11-28 | $0.43 | $0.43 | 740,844,000 | — | — |
| 2001-11-27 | $0.45 | $0.45 | 1,183,992,000 | — | — |
| 2001-11-26 | $0.45 | $0.45 | 1,215,780,000 | — | — |
| 2001-11-23 | $0.42 | $0.42 | 254,016,000 | — | — |
| 2001-11-21 | $0.41 | $0.41 | 728,412,000 | — | — |
| 2001-11-20 | $0.42 | $0.42 | 937,884,000 | — | — |
| 2001-11-19 | $0.43 | $0.43 | 1,943,052,000 | — | — |
| 2001-11-16 | $0.44 | $0.44 | 496,128,000 | — | — |
| 2001-11-15 | $0.44 | $0.44 | 874,944,000 | — | — |
| 2001-11-14 | $0.44 | $0.44 | 1,150,224,000 | — | — |
| 2001-11-13 | $0.45 | $0.45 | 1,446,516,000 | — | — |
| 2001-11-12 | $0.46 | $0.46 | 1,458,636,000 | — | — |
| 2001-11-09 | $0.44 | $0.44 | 2,270,484,000 | — | — |
| 2001-11-08 | $0.41 | $0.41 | 1,915,188,000 | — | — |
| 2001-11-07 | $0.42 | $0.42 | 1,419,144,000 | — | — |
| 2001-11-06 | $0.42 | $0.42 | 1,415,376,000 | — | — |
| 2001-11-05 | $0.39 | $0.39 | 933,456,000 | — | — |
| 2001-11-02 | $0.39 | $0.39 | 1,087,248,000 | — | — |
| 2001-11-01 | $0.39 | $0.39 | 1,093,776,000 | — | — |
| 2001-10-31 | $0.36 | $0.36 | 989,292,000 | — | — |
| 2001-10-30 | $0.35 | $0.35 | 1,153,380,000 | — | — |
| 2001-10-29 | $0.35 | $0.35 | 1,004,796,000 | — | — |
| 2001-10-26 | $0.38 | $0.38 | 1,097,124,000 | — | — |
| 2001-10-25 | $0.41 | $0.41 | 1,152,396,000 | — | — |
| 2001-10-24 | $0.39 | $0.39 | 1,212,144,000 | — | — |
| 2001-10-23 | $0.37 | $0.37 | 953,028,000 | — | — |
| 2001-10-22 | $0.38 | $0.38 | 970,824,000 | — | — |
| 2001-10-19 | $0.37 | $0.37 | 1,059,264,000 | — | — |
| 2001-10-18 | $0.36 | $0.36 | 1,020,864,000 | — | — |
| 2001-10-17 | $0.35 | $0.35 | 1,695,540,000 | — | — |
| 2001-10-16 | $0.37 | $0.37 | 1,383,852,000 | — | — |
| 2001-10-15 | $0.34 | $0.34 | 908,568,000 | — | — |
| 2001-10-12 | $0.34 | $0.34 | 1,253,100,000 | — | — |
| 2001-10-11 | $0.32 | $0.32 | 918,000,000 | — | — |
| 2001-10-10 | $0.29 | $0.29 | 968,124,000 | — | — |
| 2001-10-09 | $0.27 | $0.27 | 917,556,000 | — | — |
| 2001-10-08 | $0.28 | $0.28 | 765,900,000 | — | — |
| 2001-10-05 | $0.27 | $0.27 | 1,078,212,000 | — | — |
| 2001-10-04 | $0.27 | $0.27 | 1,980,576,000 | — | — |
| 2001-10-03 | $0.24 | $0.24 | 1,798,824,000 | — | — |
| 2001-10-02 | $0.20 | $0.20 | 1,123,032,000 | — | — |
| 2001-10-01 | $0.21 | $0.21 | 972,804,000 | — | — |
| 2001-09-28 | $0.23 | $0.23 | 1,044,876,000 | — | — |
| 2001-09-27 | $0.22 | $0.22 | 907,296,000 | — | — |
| 2001-09-26 | $0.23 | $0.23 | 430,812,000 | — | — |
| 2001-09-25 | $0.24 | $0.24 | 941,724,000 | — | — |
| 2001-09-24 | $0.25 | $0.25 | 1,507,500,000 | — | — |
| 2001-09-21 | $0.22 | $0.22 | 1,226,304,000 | — | — |
| 2001-09-20 | $0.24 | $0.24 | 1,470,696,000 | — | — |
| 2001-09-19 | $0.26 | $0.26 | 1,561,908,000 | — | — |
| 2001-09-18 | $0.27 | $0.27 | 894,372,000 | — | — |
| 2001-09-17 | $0.28 | $0.28 | 1,138,596,000 | — | — |
| 2001-09-10 | $0.32 | $0.32 | 1,872,360,000 | — | — |
| 2001-09-07 | $0.33 | $0.33 | 1,970,256,000 | — | — |
| 2001-09-06 | $0.32 | $0.32 | 1,950,768,000 | — | — |
| 2001-09-05 | $0.34 | $0.34 | 2,395,584,000 | — | — |
| 2001-09-04 | $0.33 | $0.33 | 1,856,136,000 | — | — |
| 2001-08-31 | $0.35 | $0.35 | 887,904,000 | — | — |
| 2001-08-30 | $0.35 | $0.35 | 1,431,312,000 | — | — |
| 2001-08-29 | $0.35 | $0.35 | 1,435,800,000 | — | — |
| 2001-08-28 | $0.36 | $0.36 | 1,178,760,000 | — | — |
| 2001-08-27 | $0.37 | $0.37 | 1,279,608,000 | — | — |
| 2001-08-24 | $0.36 | $0.36 | 1,110,936,000 | — | — |
| 2001-08-23 | $0.35 | $0.35 | 1,013,592,000 | — | — |
| 2001-08-22 | $0.35 | $0.35 | 1,498,104,000 | — | — |
| 2001-08-21 | $0.34 | $0.34 | 1,186,656,000 | — | — |
| 2001-08-20 | $0.35 | $0.35 | 1,183,320,000 | — | — |
| 2001-08-17 | $0.35 | $0.35 | 1,668,840,000 | — | — |
| 2001-08-16 | $0.37 | $0.37 | 1,026,096,000 | — | — |
| 2001-08-15 | $0.36 | $0.36 | 1,816,392,000 | — | — |
| 2001-08-14 | $0.36 | $0.36 | 2,321,160,000 | — | — |
| 2001-08-13 | $0.37 | $0.37 | 1,514,784,000 | — | — |
| 2001-08-10 | $0.35 | $0.35 | 1,036,488,000 | — | — |
| 2001-08-09 | $0.35 | $0.35 | 1,643,616,000 | — | — |
| 2001-08-08 | $0.36 | $0.36 | 1,125,696,000 | — | — |
| 2001-08-07 | $0.37 | $0.37 | 1,088,616,000 | — | — |
| 2001-08-06 | $0.37 | $0.37 | 1,292,568,000 | — | — |
| 2001-08-03 | $0.36 | $0.36 | 820,344,000 | — | — |
| 2001-08-02 | $0.37 | $0.37 | 1,097,928,000 | — | — |
| 2001-08-01 | $0.36 | $0.36 | 1,204,944,000 | — | — |
| 2001-07-31 | $0.34 | $0.34 | 1,187,760,000 | — | — |
| 2001-07-30 | $0.33 | $0.33 | 582,288,000 | — | — |
| 2001-07-27 | $0.34 | $0.34 | 1,094,688,000 | — | — |
| 2001-07-26 | $0.33 | $0.33 | 1,714,152,000 | — | — |
| 2001-07-25 | $0.30 | $0.30 | 1,245,888,000 | — | — |
| 2001-07-24 | $0.30 | $0.30 | 1,365,312,000 | — | — |
| 2001-07-23 | $0.28 | $0.28 | 1,547,976,000 | — | — |
| 2001-07-20 | $0.31 | $0.31 | 742,464,000 | — | — |
| 2001-07-19 | $0.32 | $0.32 | 840,024,000 | — | — |
| 2001-07-18 | $0.32 | $0.32 | 840,984,000 | — | — |
| 2001-07-17 | $0.33 | $0.33 | 1,169,904,000 | — | — |
| 2001-07-16 | $0.31 | $0.31 | 1,191,696,000 | — | — |
| 2001-07-13 | $0.34 | $0.34 | 690,144,000 | — | — |
| 2001-07-12 | $0.34 | $0.34 | 981,552,000 | — | — |
| 2001-07-11 | $0.33 | $0.33 | 904,632,000 | — | — |
| 2001-07-10 | $0.33 | $0.33 | 1,221,744,000 | — | — |
| 2001-07-09 | $0.33 | $0.33 | 1,014,072,000 | — | — |
| 2001-07-06 | $0.34 | $0.34 | 802,824,000 | — | — |
| 2001-07-05 | $0.35 | $0.35 | 1,020,096,000 | — | — |
| 2001-07-03 | $0.37 | $0.37 | 406,296,000 | — | — |
| 2001-07-02 | $0.37 | $0.37 | 1,040,016,000 | — | — |
| 2001-06-29 | $0.39 | $0.39 | 730,920,000 | — | — |
| 2001-06-28 | $0.38 | $0.38 | 909,336,000 | — | — |
| 2001-06-27 | $0.38 | $0.38 | 895,752,000 | — | — |
| 2001-06-26 | $0.39 | $0.39 | 757,920,000 | — | — |
| 2001-06-25 | $0.38 | $0.38 | 640,032,000 | — | — |
| 2001-06-22 | $0.38 | $0.38 | 761,184,000 | — | — |
| 2001-06-21 | $0.38 | $0.38 | 1,484,568,000 | — | — |
| 2001-06-20 | $0.38 | $0.38 | 1,759,200,000 | — | — |
| 2001-06-19 | $0.36 | $0.36 | 1,513,128,000 | — | — |
| 2001-06-18 | $0.38 | $0.38 | 856,656,000 | — | — |
| 2001-06-15 | $0.40 | $0.40 | 1,094,544,000 | — | — |
| 2001-06-14 | $0.39 | $0.39 | 946,152,000 | — | — |
| 2001-06-13 | $0.39 | $0.39 | 938,712,000 | — | — |
| 2001-06-12 | $0.40 | $0.40 | 1,102,728,000 | — | — |
| 2001-06-11 | $0.39 | $0.39 | 581,928,000 | — | — |
| 2001-06-08 | $0.40 | $0.40 | 712,680,000 | — | — |
| 2001-06-07 | $0.41 | $0.41 | 1,141,152,000 | — | — |
| 2001-06-06 | $0.39 | $0.39 | 698,976,000 | — | — |
| 2001-06-05 | $0.39 | $0.39 | 987,168,000 | — | — |
| 2001-06-04 | $0.37 | $0.37 | 621,552,000 | — | — |
| 2001-06-01 | $0.38 | $0.38 | 1,022,472,000 | — | — |
| 2001-05-31 | $0.36 | $0.36 | 1,262,928,000 | — | — |
| 2001-05-30 | $0.36 | $0.36 | 3,308,904,000 | — | — |
| 2001-05-29 | $0.37 | $0.37 | 920,568,000 | — | — |
| 2001-05-25 | $0.38 | $0.38 | 947,952,000 | — | — |
| 2001-05-24 | $0.39 | $0.39 | 1,680,576,000 | — | — |
| 2001-05-23 | $0.38 | $0.38 | 2,244,912,000 | — | — |
| 2001-05-22 | $0.39 | $0.39 | 1,049,976,000 | — | — |
| 2001-05-21 | $0.38 | $0.38 | 1,064,688,000 | — | — |
| 2001-05-18 | $0.36 | $0.36 | 575,832,000 | — | — |
| 2001-05-17 | $0.36 | $0.36 | 919,056,000 | — | — |
| 2001-05-16 | $0.36 | $0.36 | 957,096,000 | — | — |
| 2001-05-15 | $0.34 | $0.34 | 1,242,600,000 | — | — |
| 2001-05-14 | $0.33 | $0.33 | 702,432,000 | — | — |
| 2001-05-11 | $0.33 | $0.33 | 921,216,000 | — | — |
| 2001-05-10 | $0.33 | $0.33 | 998,904,000 | — | — |
| 2001-05-09 | $0.35 | $0.35 | 1,319,040,000 | — | — |
| 2001-05-08 | $0.36 | $0.36 | 1,620,144,000 | — | — |
| 2001-05-07 | $0.39 | $0.39 | 975,600,000 | — | — |
| 2001-05-04 | $0.37 | $0.37 | 953,520,000 | — | — |
| 2001-05-03 | $0.37 | $0.37 | 960,504,000 | — | — |
| 2001-05-02 | $0.37 | $0.37 | 1,547,784,000 | — | — |
| 2001-05-01 | $0.38 | $0.38 | 1,867,368,000 | — | — |
| 2001-04-30 | $0.35 | $0.35 | 1,583,280,000 | — | — |
| 2001-04-27 | $0.33 | $0.33 | 915,672,000 | — | — |
| 2001-04-26 | $0.31 | $0.31 | 1,486,008,000 | — | — |
| 2001-04-25 | $0.33 | $0.33 | 1,423,728,000 | — | — |
| 2001-04-24 | $0.32 | $0.32 | 1,828,320,000 | — | — |
| 2001-04-23 | $0.34 | $0.34 | 1,239,000,000 | — | — |
| 2001-04-20 | $0.36 | $0.36 | 1,773,840,000 | — | — |
| 2001-04-19 | $0.35 | $0.35 | 1,632,264,000 | — | — |
| 2001-04-18 | $0.32 | $0.32 | 2,301,864,000 | — | — |
| 2001-04-17 | $0.30 | $0.30 | 1,112,448,000 | — | — |
| 2001-04-16 | $0.29 | $0.29 | 764,112,000 | — | — |
| 2001-04-12 | $0.29 | $0.29 | 1,440,264,000 | — | — |
| 2001-04-11 | $0.29 | $0.29 | 1,426,872,000 | — | — |
| 2001-04-10 | $0.27 | $0.27 | 1,186,416,000 | — | — |
| 2001-04-09 | $0.25 | $0.25 | 1,097,160,000 | — | — |
| 2001-04-06 | $0.26 | $0.26 | 1,547,664,000 | — | — |
| 2001-04-05 | $0.26 | $0.26 | 1,724,760,000 | — | — |
| 2001-04-04 | $0.24 | $0.24 | 3,362,472,000 | — | — |
| 2001-04-03 | $0.27 | $0.27 | 1,991,616,000 | — | — |
| 2001-04-02 | $0.26 | $0.26 | 1,265,160,000 | — | — |
| 2001-03-30 | $0.27 | $0.27 | 1,423,176,000 | — | — |
| 2001-03-29 | $0.29 | $0.29 | 1,632,960,000 | — | — |
| 2001-03-28 | $0.28 | $0.28 | 1,433,280,000 | — | — |
| 2001-03-27 | $0.28 | $0.28 | 1,702,152,000 | — | — |
| 2001-03-26 | $0.29 | $0.29 | 1,542,960,000 | — | — |
| 2001-03-23 | $0.28 | $0.28 | 1,509,672,000 | — | — |
| 2001-03-22 | $0.28 | $0.28 | 1,697,760,000 | — | — |
| 2001-03-21 | $0.26 | $0.26 | 1,877,352,000 | — | — |
| 2001-03-20 | $0.24 | $0.24 | 1,990,560,000 | — | — |
| 2001-03-19 | $0.26 | $0.26 | 943,896,000 | — | — |
| 2001-03-16 | $0.25 | $0.25 | 1,225,200,000 | — | — |
| 2001-03-15 | $0.25 | $0.25 | 1,875,984,000 | — | — |
| 2001-03-14 | $0.24 | $0.24 | 1,351,128,000 | — | — |
| 2001-03-13 | $0.23 | $0.22 | 1,082,352,000 | — | — |
| 2001-03-12 | $0.20 | $0.20 | 762,144,000 | — | — |
| 2001-03-09 | $0.21 | $0.21 | 1,216,776,000 | — | — |
| 2001-03-08 | $0.22 | $0.22 | 829,344,000 | — | — |
| 2001-03-07 | $0.22 | $0.22 | 938,280,000 | — | — |
| 2001-03-06 | $0.20 | $0.20 | 834,408,000 | — | — |
| 2001-03-05 | $0.18 | $0.18 | 742,296,000 | — | — |
| 2001-03-02 | $0.18 | $0.18 | 1,413,504,000 | — | — |
| 2001-03-01 | $0.20 | $0.20 | 915,288,000 | — | — |
| 2001-02-28 | $0.19 | $0.19 | 784,056,000 | — | — |
| 2001-02-27 | $0.21 | $0.21 | 533,832,000 | — | — |
| 2001-02-26 | $0.22 | $0.22 | 751,824,000 | — | — |
| 2001-02-23 | $0.23 | $0.23 | 1,034,664,000 | — | — |
| 2001-02-22 | $0.24 | $0.24 | 815,304,000 | — | — |
| 2001-02-21 | $0.23 | $0.23 | 646,512,000 | — | — |
| 2001-02-20 | $0.22 | $0.22 | 701,304,000 | — | — |
| 2001-02-16 | $0.25 | $0.25 | 1,081,176,000 | — | — |
| 2001-02-15 | $0.24 | $0.24 | 1,108,512,000 | — | — |
| 2001-02-14 | $0.20 | $0.20 | 690,888,000 | — | — |
| 2001-02-13 | $0.19 | $0.19 | 467,736,000 | — | — |
| 2001-02-12 | $0.18 | $0.18 | 354,336,000 | — | — |
| 2001-02-09 | $0.18 | $0.18 | 259,608,000 | — | — |
| 2001-02-08 | $0.19 | $0.19 | 384,288,000 | — | — |
| 2001-02-07 | $0.19 | $0.19 | 720,384,000 | — | — |
| 2001-02-06 | $0.20 | $0.20 | 250,440,000 | — | — |
| 2001-02-05 | $0.20 | $0.20 | 367,584,000 | — | — |
| 2001-02-02 | $0.20 | $0.20 | 320,520,000 | — | — |
| 2001-02-01 | $0.22 | $0.22 | 371,856,000 | — | — |
| 2001-01-31 | $0.22 | $0.22 | 358,344,000 | — | — |
| 2001-01-30 | $0.22 | $0.22 | 243,720,000 | — | — |
| 2001-01-29 | $0.21 | $0.21 | 354,168,000 | — | — |
| 2001-01-26 | $0.21 | $0.21 | 259,248,000 | — | — |
| 2001-01-25 | $0.21 | $0.21 | 440,016,000 | — | — |
| 2001-01-24 | $0.23 | $0.23 | 451,728,000 | — | — |
| 2001-01-23 | $0.23 | $0.23 | 433,632,000 | — | — |
| 2001-01-22 | $0.21 | $0.21 | 377,712,000 | — | — |
| 2001-01-19 | $0.22 | $0.22 | 1,018,704,000 | — | — |
| 2001-01-18 | $0.22 | $0.22 | 948,168,000 | — | — |
| 2001-01-17 | $0.19 | $0.19 | 592,584,000 | — | — |
| 2001-01-16 | $0.18 | $0.18 | 414,984,000 | — | — |
| 2001-01-12 | $0.20 | $0.20 | 669,000,000 | — | — |
| 2001-01-11 | $0.20 | $0.20 | 447,648,000 | — | — |
| 2001-01-10 | $0.18 | $0.18 | 392,928,000 | — | — |
| 2001-01-09 | $0.17 | $0.17 | 302,904,000 | — | — |
| 2001-01-08 | $0.17 | $0.17 | 573,768,000 | — | — |
| 2001-01-05 | $0.15 | $0.15 | 432,768,000 | — | — |
| 2001-01-04 | $0.18 | $0.18 | 815,448,000 | — | — |
| 2001-01-03 | $0.16 | $0.16 | 910,368,000 | — | — |
| 2001-01-02 | $0.12 | $0.12 | 290,808,000 | — | — |