Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $0.35 | $0.35 | 186,956,000 | — | — |
| 2011-12-29 | $0.35 | $0.35 | 211,112,000 | — | — |
| 2011-12-28 | $0.34 | $0.34 | 233,960,000 | — | — |
| 2011-12-27 | $0.35 | $0.35 | 195,712,000 | — | — |
| 2011-12-23 | $0.35 | $0.35 | 248,948,000 | — | — |
| 2011-12-22 | $0.36 | $0.36 | 576,560,000 | — | — |
| 2011-12-21 | $0.34 | $0.34 | 548,424,000 | — | — |
| 2011-12-20 | $0.35 | $0.35 | 445,208,000 | — | — |
| 2011-12-19 | $0.33 | $0.33 | 463,276,000 | — | — |
| 2011-12-16 | $0.34 | $0.34 | 619,116,000 | — | — |
| 2011-12-15 | $0.34 | $0.34 | 435,148,000 | — | — |
| 2011-12-14 | $0.34 | $0.34 | 636,020,000 | — | — |
| 2011-12-13 | $0.35 | $0.35 | 516,596,000 | — | — |
| 2011-12-12 | $0.36 | $0.36 | 573,208,000 | — | — |
| 2011-12-09 | $0.37 | $0.37 | 555,840,000 | — | — |
| 2011-12-08 | $0.37 | $0.37 | 491,488,000 | — | — |
| 2011-12-07 | $0.38 | $0.38 | 510,016,000 | — | — |
| 2011-12-06 | $0.38 | $0.38 | 573,832,000 | — | — |
| 2011-12-05 | $0.39 | $0.39 | 644,696,000 | — | — |
| 2011-12-02 | $0.39 | $0.39 | 546,464,000 | — | — |
| 2011-12-01 | $0.40 | $0.40 | 529,760,000 | — | — |
| 2011-11-30 | $0.39 | $0.39 | 730,324,000 | — | — |
| 2011-11-29 | $0.37 | $0.37 | 623,440,000 | — | — |
| 2011-11-28 | $0.37 | $0.37 | 690,616,000 | — | — |
| 2011-11-25 | $0.35 | $0.35 | 406,620,000 | — | — |
| 2011-11-23 | $0.36 | $0.36 | 825,340,000 | — | — |
| 2011-11-22 | $0.38 | $0.38 | 1,287,480,000 | — | — |
| 2011-11-21 | $0.37 | $0.37 | 1,330,788,000 | — | — |
| 2011-11-18 | $0.35 | $0.35 | 501,352,000 | — | — |
| 2011-11-17 | $0.35 | $0.35 | 657,504,000 | — | — |
| 2011-11-16 | $0.36 | $0.36 | 512,420,000 | — | — |
| 2011-11-15 | $0.37 | $0.37 | 505,660,000 | — | — |
| 2011-11-14 | $0.37 | $0.37 | 500,292,000 | — | — |
| 2011-11-11 | $0.37 | $0.37 | 1,751,560,000 | — | — |
| 2011-11-10 | $0.36 | $0.36 | 990,484,000 | — | — |
| 2011-11-09 | $0.36 | $0.36 | 532,244,000 | — | — |
| 2011-11-08 | $0.38 | $0.38 | 549,728,000 | — | — |
| 2011-11-07 | $0.37 | $0.37 | 613,536,000 | — | — |
| 2011-11-04 | $0.37 | $0.37 | 654,840,000 | — | — |
| 2011-11-03 | $0.37 | $0.37 | 749,372,000 | — | — |
| 2011-11-02 | $0.35 | $0.35 | 961,608,000 | — | — |
| 2011-11-01 | $0.35 | $0.35 | 790,824,000 | — | — |
| 2011-10-31 | $0.37 | $0.37 | 519,984,000 | — | — |
| 2011-10-28 | $0.39 | $0.39 | 490,156,000 | — | — |
| 2011-10-27 | $0.38 | $0.38 | 577,732,000 | — | — |
| 2011-10-26 | $0.37 | $0.37 | 503,116,000 | — | — |
| 2011-10-25 | $0.36 | $0.36 | 577,996,000 | — | — |
| 2011-10-24 | $0.38 | $0.38 | 535,256,000 | — | — |
| 2011-10-21 | $0.36 | $0.36 | 628,428,000 | — | — |
| 2011-10-20 | $0.36 | $0.36 | 990,308,000 | — | — |
| 2011-10-19 | $0.38 | $0.38 | 557,568,000 | — | — |
| 2011-10-18 | $0.39 | $0.39 | 590,916,000 | — | — |
| 2011-10-17 | $0.37 | $0.37 | 611,780,000 | — | — |
| 2011-10-14 | $0.39 | $0.39 | 702,452,000 | — | — |
| 2011-10-13 | $0.39 | $0.39 | 854,832,000 | — | — |
| 2011-10-12 | $0.37 | $0.37 | 612,064,000 | — | — |
| 2011-10-11 | $0.37 | $0.37 | 816,080,000 | — | — |
| 2011-10-10 | $0.37 | $0.37 | 534,376,000 | — | — |
| 2011-10-07 | $0.35 | $0.35 | 806,976,000 | — | — |
| 2011-10-06 | $0.35 | $0.35 | 773,192,000 | — | — |
| 2011-10-05 | $0.33 | $0.33 | 856,708,000 | — | — |
| 2011-10-04 | $0.32 | $0.32 | 1,361,548,000 | — | — |
| 2011-10-03 | $0.30 | $0.30 | 949,896,000 | — | — |
| 2011-09-30 | $0.31 | $0.31 | 677,784,000 | — | — |
| 2011-09-29 | $0.33 | $0.33 | 866,416,000 | — | — |
| 2011-09-28 | $0.34 | $0.34 | 1,236,532,000 | — | — |
| 2011-09-27 | $0.35 | $0.35 | 781,388,000 | — | — |
| 2011-09-26 | $0.35 | $0.35 | 972,124,000 | — | — |
| 2011-09-23 | $0.34 | $0.34 | 1,011,440,000 | — | — |
| 2011-09-22 | $0.34 | $0.34 | 1,314,632,000 | — | — |
| 2011-09-21 | $0.36 | $0.36 | 715,252,000 | — | — |
| 2011-09-20 | $0.37 | $0.37 | 792,436,000 | — | — |
| 2011-09-19 | $0.38 | $0.38 | 968,204,000 | — | — |
| 2011-09-16 | $0.39 | $0.39 | 1,391,588,000 | — | — |
| 2011-09-15 | $0.39 | $0.39 | 752,908,000 | — | — |
| 2011-09-14 | $0.38 | $0.38 | 1,547,192,000 | — | — |
| 2011-09-13 | $0.36 | $0.36 | 853,836,000 | — | — |
| 2011-09-12 | $0.36 | $0.36 | 916,480,000 | — | — |
| 2011-09-09 | $0.35 | $0.35 | 869,828,000 | — | — |
| 2011-09-08 | $0.35 | $0.35 | 880,164,000 | — | — |
| 2011-09-07 | $0.36 | $0.36 | 1,606,620,000 | — | — |
| 2011-09-06 | $0.33 | $0.33 | 696,248,000 | — | — |
| 2011-09-02 | $0.32 | $0.32 | 471,356,000 | — | — |
| 2011-09-01 | $0.33 | $0.33 | 762,312,000 | — | — |
| 2011-08-31 | $0.33 | $0.33 | 705,808,000 | — | — |
| 2011-08-30 | $0.34 | $0.34 | 684,760,000 | — | — |
| 2011-08-29 | $0.33 | $0.33 | 601,528,000 | — | — |
| 2011-08-26 | $0.33 | $0.33 | 732,660,000 | — | — |
| 2011-08-25 | $0.31 | $0.31 | 690,968,000 | — | — |
| 2011-08-24 | $0.33 | $0.33 | 687,500,000 | — | — |
| 2011-08-23 | $0.33 | $0.33 | 938,312,000 | — | — |
| 2011-08-22 | $0.30 | $0.30 | 611,876,000 | — | — |
| 2011-08-19 | $0.29 | $0.29 | 761,332,000 | — | — |
| 2011-08-18 | $0.30 | $0.30 | 802,564,000 | — | — |
| 2011-08-17 | $0.32 | $0.32 | 553,328,000 | — | — |
| 2011-08-16 | $0.32 | $0.32 | 716,868,000 | — | — |
| 2011-08-15 | $0.33 | $0.33 | 864,152,000 | — | — |
| 2011-08-12 | $0.32 | $0.32 | 3,195,784,000 | — | — |
| 2011-08-11 | $0.34 | $0.34 | 1,078,792,000 | — | — |
| 2011-08-10 | $0.31 | $0.31 | 1,140,052,000 | — | — |
| 2011-08-09 | $0.32 | $0.32 | 1,329,832,000 | — | — |
| 2011-08-08 | $0.30 | $0.30 | 1,084,180,000 | — | — |
| 2011-08-05 | $0.32 | $0.32 | 1,270,588,000 | — | — |
| 2011-08-04 | $0.34 | $0.34 | 979,732,000 | — | — |
| 2011-08-03 | $0.37 | $0.37 | 765,236,000 | — | — |
| 2011-08-02 | $0.36 | $0.36 | 1,356,432,000 | — | — |
| 2011-08-01 | $0.36 | $0.36 | 1,019,620,000 | — | — |
| 2011-07-29 | $0.35 | $0.35 | 677,656,000 | — | — |
| 2011-07-28 | $0.35 | $0.35 | 648,176,000 | — | — |
| 2011-07-27 | $0.35 | $0.35 | 652,212,000 | — | — |
| 2011-07-26 | $0.36 | $0.36 | 698,276,000 | — | — |
| 2011-07-25 | $0.37 | $0.37 | 566,920,000 | — | — |
| 2011-07-22 | $0.38 | $0.38 | 737,192,000 | — | — |
| 2011-07-21 | $0.37 | $0.37 | 1,143,420,000 | — | — |
| 2011-07-20 | $0.35 | $0.35 | 662,956,000 | — | — |
| 2011-07-19 | $0.36 | $0.36 | 602,224,000 | — | — |
| 2011-07-18 | $0.35 | $0.35 | 818,200,000 | — | — |
| 2011-07-15 | $0.35 | $0.35 | 827,736,000 | — | — |
| 2011-07-14 | $0.35 | $0.35 | 1,088,996,000 | — | — |
| 2011-07-13 | $0.37 | $0.37 | 634,368,000 | — | — |
| 2011-07-12 | $0.37 | $0.37 | 867,604,000 | — | — |
| 2011-07-11 | $0.37 | $0.37 | 714,388,000 | — | — |
| 2011-07-08 | $0.39 | $0.39 | 619,516,000 | — | — |
| 2011-07-07 | $0.39 | $0.39 | 986,136,000 | — | — |
| 2011-07-06 | $0.39 | $0.39 | 529,580,000 | — | — |
| 2011-07-05 | $0.40 | $0.40 | 535,296,000 | — | — |
| 2011-07-01 | $0.40 | $0.40 | 540,804,000 | — | — |
| 2011-06-30 | $0.40 | $0.40 | 652,300,000 | — | — |
| 2011-06-29 | $0.39 | $0.39 | 960,544,000 | — | — |
| 2011-06-28 | $0.39 | $0.39 | 692,200,000 | — | — |
| 2011-06-27 | $0.39 | $0.39 | 1,142,152,000 | — | — |
| 2011-06-24 | $0.39 | $0.39 | 529,052,000 | — | — |
| 2011-06-23 | $0.41 | $0.41 | 744,024,000 | — | — |
| 2011-06-22 | $0.39 | $0.39 | 651,720,000 | — | — |
| 2011-06-21 | $0.40 | $0.40 | 704,276,000 | — | — |
| 2011-06-20 | $0.39 | $0.39 | 745,960,000 | — | — |
| 2011-06-17 | $0.40 | $0.40 | 1,467,884,000 | — | — |
| 2011-06-16 | $0.40 | $0.40 | 1,024,908,000 | — | — |
| 2011-06-15 | $0.42 | $0.42 | 935,916,000 | — | — |
| 2011-06-14 | $0.43 | $0.43 | 534,576,000 | — | — |
| 2011-06-13 | $0.43 | $0.43 | 574,760,000 | — | — |
| 2011-06-10 | $0.43 | $0.43 | 493,548,000 | — | — |
| 2011-06-09 | $0.43 | $0.43 | 741,632,000 | — | — |
| 2011-06-08 | $0.44 | $0.44 | 569,288,000 | — | — |
| 2011-06-07 | $0.45 | $0.45 | 433,956,000 | — | — |
| 2011-06-06 | $0.45 | $0.45 | 435,988,000 | — | — |
| 2011-06-03 | $0.46 | $0.46 | 549,300,000 | — | — |
| 2011-06-02 | $0.48 | $0.48 | 607,592,000 | — | — |
| 2011-06-01 | $0.48 | $0.48 | 762,208,000 | — | — |
| 2011-05-31 | $0.50 | $0.50 | 1,200,716,000 | — | — |
| 2011-05-27 | $0.49 | $0.49 | 658,824,000 | — | — |
| 2011-05-26 | $0.47 | $0.47 | 706,436,000 | — | — |
| 2011-05-25 | $0.46 | $0.46 | 545,312,000 | — | — |
| 2011-05-24 | $0.45 | $0.45 | 720,372,000 | — | — |
| 2011-05-23 | $0.45 | $0.45 | 588,000,000 | — | — |
| 2011-05-20 | $0.45 | $0.45 | 575,820,000 | — | — |
| 2011-05-19 | $0.44 | $0.44 | 650,884,000 | — | — |
| 2011-05-18 | $0.45 | $0.45 | 658,844,000 | — | — |
| 2011-05-17 | $0.44 | $0.44 | 1,420,364,000 | — | — |
| 2011-05-16 | $0.44 | $0.44 | 728,188,000 | — | — |
| 2011-05-13 | $0.46 | $0.46 | 2,025,192,000 | — | — |
| 2011-05-12 | $0.51 | $0.51 | 1,224,000,000 | — | — |
| 2011-05-11 | $0.50 | $0.50 | 616,000,000 | — | — |
| 2011-05-10 | $0.49 | $0.49 | 690,976,000 | — | — |
| 2011-05-09 | $0.49 | $0.49 | 706,328,000 | — | — |
| 2011-05-06 | $0.48 | $0.48 | 841,080,000 | — | — |
| 2011-05-05 | $0.47 | $0.47 | 544,000,000 | — | — |
| 2011-05-04 | $0.47 | $0.47 | 639,356,000 | — | — |
| 2011-05-03 | $0.47 | $0.47 | 808,000,000 | — | — |
| 2011-05-02 | $0.49 | $0.49 | 613,824,000 | — | — |
| 2011-04-29 | $0.50 | $0.50 | 836,000,000 | — | — |
| 2011-04-28 | $0.49 | $0.49 | 684,000,000 | — | — |
| 2011-04-27 | $0.48 | $0.48 | 450,004,000 | — | — |
| 2011-04-26 | $0.48 | $0.48 | 676,000,000 | — | — |
| 2011-04-25 | $0.47 | $0.47 | 619,612,000 | — | — |
| 2011-04-21 | $0.46 | $0.46 | 421,300,000 | — | — |
| 2011-04-20 | $0.46 | $0.46 | 650,516,000 | — | — |
| 2011-04-19 | $0.45 | $0.45 | 659,860,000 | — | — |
| 2011-04-18 | $0.45 | $0.45 | 743,584,000 | — | — |
| 2011-04-15 | $0.47 | $0.47 | 969,720,000 | — | — |
| 2011-04-14 | $0.46 | $0.46 | 1,254,704,000 | — | — |
| 2011-04-13 | $0.44 | $0.44 | 749,588,000 | — | — |
| 2011-04-12 | $0.43 | $0.43 | 840,756,000 | — | — |
| 2011-04-11 | $0.43 | $0.43 | 546,208,000 | — | — |
| 2011-04-08 | $0.44 | $0.44 | 746,552,000 | — | — |
| 2011-04-07 | $0.45 | $0.45 | 1,021,208,000 | — | — |
| 2011-04-06 | $0.44 | $0.44 | 856,984,000 | — | — |
| 2011-04-05 | $0.44 | $0.44 | 821,076,000 | — | — |
| 2011-04-04 | $0.44 | $0.44 | 924,328,000 | — | — |
| 2011-04-01 | $0.46 | $0.46 | 850,072,000 | — | — |
| 2011-03-31 | $0.46 | $0.46 | 655,112,000 | — | — |
| 2011-03-30 | $0.46 | $0.46 | 1,176,320,000 | — | — |
| 2011-03-29 | $0.48 | $0.48 | 715,764,000 | — | — |
| 2011-03-28 | $0.48 | $0.48 | 1,204,284,000 | — | — |
| 2011-03-25 | $0.47 | $0.47 | 1,196,392,000 | — | — |
| 2011-03-24 | $0.48 | $0.48 | 1,780,592,000 | — | — |
| 2011-03-23 | $0.45 | $0.45 | 782,396,000 | — | — |
| 2011-03-22 | $0.44 | $0.44 | 718,332,000 | — | — |
| 2011-03-21 | $0.44 | $0.44 | 751,832,000 | — | — |
| 2011-03-18 | $0.44 | $0.44 | 886,960,000 | — | — |
| 2011-03-17 | $0.45 | $0.45 | 1,238,516,000 | — | — |
| 2011-03-16 | $0.44 | $0.44 | 1,476,520,000 | — | — |
| 2011-03-15 | $0.44 | $0.44 | 1,256,280,000 | — | — |
| 2011-03-14 | $0.46 | $0.46 | 1,003,360,000 | — | — |
| 2011-03-11 | $0.45 | $0.45 | 1,486,832,000 | — | — |
| 2011-03-10 | $0.45 | $0.45 | 1,722,736,000 | — | — |
| 2011-03-09 | $0.48 | $0.48 | 1,318,976,000 | — | — |
| 2011-03-08 | $0.49 | $0.49 | 1,947,184,000 | — | — |
| 2011-03-07 | $0.51 | $0.51 | 1,019,140,000 | — | — |
| 2011-03-04 | $0.52 | $0.52 | 959,760,000 | — | — |
| 2011-03-03 | $0.52 | $0.52 | 1,593,704,000 | — | — |
| 2011-03-02 | $0.52 | $0.52 | 1,718,140,000 | — | — |
| 2011-03-01 | $0.54 | $0.54 | 988,448,000 | — | — |
| 2011-02-28 | $0.57 | $0.57 | 903,696,000 | — | — |
| 2011-02-25 | $0.58 | $0.58 | 775,652,000 | — | — |
| 2011-02-24 | $0.57 | $0.57 | 1,246,120,000 | — | — |
| 2011-02-23 | $0.55 | $0.55 | 1,491,604,000 | — | — |
| 2011-02-22 | $0.58 | $0.58 | 1,396,648,000 | — | — |
| 2011-02-18 | $0.64 | $0.64 | 1,394,412,000 | — | — |
| 2011-02-17 | $0.64 | $0.64 | 3,470,096,000 | — | — |
| 2011-02-16 | $0.58 | $0.58 | 1,318,364,000 | — | — |
| 2011-02-15 | $0.56 | $0.56 | 886,980,000 | — | — |
| 2011-02-14 | $0.58 | $0.58 | 1,287,828,000 | — | — |
| 2011-02-11 | $0.59 | $0.59 | 1,359,276,000 | — | — |
| 2011-02-10 | $0.57 | $0.57 | 1,042,352,000 | — | — |
| 2011-02-09 | $0.58 | $0.58 | 1,277,520,000 | — | — |
| 2011-02-08 | $0.60 | $0.60 | 1,076,584,000 | — | — |
| 2011-02-07 | $0.62 | $0.62 | 934,236,000 | — | — |
| 2011-02-04 | $0.64 | $0.64 | 872,900,000 | — | — |
| 2011-02-03 | $0.63 | $0.63 | 1,030,776,000 | — | — |
| 2011-02-02 | $0.64 | $0.64 | 1,606,616,000 | — | — |
| 2011-02-01 | $0.61 | $0.61 | 654,104,000 | — | — |
| 2011-01-31 | $0.60 | $0.60 | 750,160,000 | — | — |
| 2011-01-28 | $0.59 | $0.59 | 1,094,796,000 | — | — |
| 2011-01-27 | $0.61 | $0.61 | 657,396,000 | — | — |
| 2011-01-26 | $0.61 | $0.61 | 1,074,660,000 | — | — |
| 2011-01-25 | $0.60 | $0.60 | 1,086,856,000 | — | — |
| 2011-01-24 | $0.62 | $0.62 | 2,056,900,000 | — | — |
| 2011-01-21 | $0.56 | $0.56 | 739,244,000 | — | — |
| 2011-01-20 | $0.56 | $0.56 | 1,111,408,000 | — | — |
| 2011-01-19 | $0.56 | $0.56 | 1,197,896,000 | — | — |
| 2011-01-18 | $0.58 | $0.58 | 1,813,348,000 | — | — |
| 2011-01-14 | $0.59 | $0.59 | 1,595,352,000 | — | — |
| 2011-01-13 | $0.58 | $0.58 | 2,695,192,000 | — | — |
| 2011-01-12 | $0.58 | $0.58 | 3,431,896,000 | — | — |
| 2011-01-11 | $0.51 | $0.51 | 2,711,088,000 | — | — |
| 2011-01-10 | $0.52 | $0.52 | 1,750,348,000 | — | — |
| 2011-01-07 | $0.50 | $0.50 | 2,579,984,000 | — | — |
| 2011-01-06 | $0.48 | $0.48 | 3,493,312,000 | — | — |
| 2011-01-05 | $0.42 | $0.42 | 1,428,216,000 | — | — |
| 2011-01-04 | $0.39 | $0.39 | 651,384,000 | — | — |
| 2011-01-03 | $0.40 | $0.40 | 817,448,000 | — | — |