Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.10 | $0.10 | 825,396,000 | — | — |
| 2002-12-30 | $0.10 | $0.10 | 784,740,000 | — | — |
| 2002-12-27 | $0.10 | $0.10 | 702,528,000 | — | — |
| 2002-12-26 | $0.10 | $0.10 | 719,760,000 | — | — |
| 2002-12-24 | $0.11 | $0.11 | 300,336,000 | — | — |
| 2002-12-23 | $0.11 | $0.11 | 498,648,000 | — | — |
| 2002-12-20 | $0.11 | $0.11 | 804,576,000 | — | — |
| 2002-12-19 | $0.11 | $0.11 | 1,100,604,000 | — | — |
| 2002-12-18 | $0.11 | $0.11 | 1,126,836,000 | — | — |
| 2002-12-17 | $0.12 | $0.12 | 1,077,744,000 | — | — |
| 2002-12-16 | $0.12 | $0.12 | 1,056,972,000 | — | — |
| 2002-12-13 | $0.11 | $0.11 | 707,724,000 | — | — |
| 2002-12-12 | $0.11 | $0.11 | 1,302,552,000 | — | — |
| 2002-12-11 | $0.12 | $0.12 | 1,364,208,000 | — | — |
| 2002-12-10 | $0.12 | $0.12 | 1,389,888,000 | — | — |
| 2002-12-09 | $0.11 | $0.11 | 969,792,000 | — | — |
| 2002-12-06 | $0.12 | $0.12 | 1,159,224,000 | — | — |
| 2002-12-05 | $0.12 | $0.12 | 1,594,872,000 | — | — |
| 2002-12-04 | $0.12 | $0.12 | 2,206,548,000 | — | — |
| 2002-12-03 | $0.13 | $0.13 | 1,046,220,000 | — | — |
| 2002-12-02 | $0.14 | $0.14 | 1,167,504,000 | — | — |
| 2002-11-29 | $0.14 | $0.14 | 519,396,000 | — | — |
| 2002-11-27 | $0.14 | $0.14 | 1,088,556,000 | — | — |
| 2002-11-26 | $0.13 | $0.13 | 1,084,332,000 | — | — |
| 2002-11-25 | $0.14 | $0.14 | 1,230,084,000 | — | — |
| 2002-11-22 | $0.13 | $0.13 | 1,251,900,000 | — | — |
| 2002-11-21 | $0.13 | $0.13 | 2,053,920,000 | — | — |
| 2002-11-20 | $0.12 | $0.12 | 1,292,796,000 | — | — |
| 2002-11-19 | $0.12 | $0.12 | 1,971,948,000 | — | — |
| 2002-11-18 | $0.12 | $0.12 | 1,982,472,000 | — | — |
| 2002-11-15 | $0.11 | $0.11 | 2,054,328,000 | — | — |
| 2002-11-14 | $0.10 | $0.10 | 1,138,728,000 | — | — |
| 2002-11-13 | $0.10 | $0.10 | 1,802,112,000 | — | — |
| 2002-11-12 | $0.10 | $0.10 | 1,381,188,000 | — | — |
| 2002-11-11 | $0.09 | $0.09 | 1,378,452,000 | — | — |
| 2002-11-08 | $0.09 | $0.09 | 3,798,900,000 | — | — |
| 2002-11-07 | $0.12 | $0.12 | 1,660,560,000 | — | — |
| 2002-11-06 | $0.13 | $0.13 | 1,646,016,000 | — | — |
| 2002-11-05 | $0.13 | $0.13 | 2,034,540,000 | — | — |
| 2002-11-04 | $0.13 | $0.13 | 2,688,132,000 | — | — |
| 2002-11-01 | $0.12 | $0.12 | 2,128,836,000 | — | — |
| 2002-10-31 | $0.10 | $0.10 | 1,255,476,000 | — | — |
| 2002-10-30 | $0.09 | $0.09 | 1,139,496,000 | — | — |
| 2002-10-29 | $0.09 | $0.09 | 772,728,000 | — | — |
| 2002-10-28 | $0.09 | $0.09 | 1,070,544,000 | — | — |
| 2002-10-25 | $0.09 | $0.09 | 745,956,000 | — | — |
| 2002-10-24 | $0.09 | $0.09 | 1,055,172,000 | — | — |
| 2002-10-23 | $0.09 | $0.09 | 925,428,000 | — | — |
| 2002-10-22 | $0.09 | $0.09 | 1,272,168,000 | — | — |
| 2002-10-21 | $0.09 | $0.09 | 930,624,000 | — | — |
| 2002-10-18 | $0.08 | $0.08 | 498,372,000 | — | — |
| 2002-10-17 | $0.08 | $0.08 | 585,792,000 | — | — |
| 2002-10-16 | $0.07 | $0.07 | 578,124,000 | — | — |
| 2002-10-15 | $0.08 | $0.08 | 852,768,000 | — | — |
| 2002-10-14 | $0.07 | $0.07 | 611,484,000 | — | — |
| 2002-10-11 | $0.07 | $0.07 | 994,140,000 | — | — |
| 2002-10-10 | $0.06 | $0.06 | 538,032,000 | — | — |
| 2002-10-09 | $0.06 | $0.06 | 573,132,000 | — | — |
| 2002-10-08 | $0.06 | $0.06 | 714,252,000 | — | — |
| 2002-10-07 | $0.06 | $0.06 | 493,068,000 | — | — |
| 2002-10-04 | $0.07 | $0.07 | 529,788,000 | — | — |
| 2002-10-03 | $0.07 | $0.07 | 590,568,000 | — | — |
| 2002-10-02 | $0.08 | $0.08 | 749,100,000 | — | — |
| 2002-10-01 | $0.08 | $0.08 | 888,360,000 | — | — |
| 2002-09-30 | $0.07 | $0.07 | 584,124,000 | — | — |
| 2002-09-27 | $0.07 | $0.07 | 650,688,000 | — | — |
| 2002-09-26 | $0.07 | $0.07 | 739,560,000 | — | — |
| 2002-09-25 | $0.08 | $0.08 | 896,616,000 | — | — |
| 2002-09-24 | $0.07 | $0.07 | 624,444,000 | — | — |
| 2002-09-23 | $0.07 | $0.07 | 521,676,000 | — | — |
| 2002-09-20 | $0.08 | $0.08 | 687,312,000 | — | — |
| 2002-09-19 | $0.08 | $0.08 | 618,492,000 | — | — |
| 2002-09-18 | $0.08 | $0.08 | 811,692,000 | — | — |
| 2002-09-17 | $0.08 | $0.08 | 884,052,000 | — | — |
| 2002-09-16 | $0.08 | $0.08 | 925,464,000 | — | — |
| 2002-09-13 | $0.09 | $0.09 | 796,872,000 | — | — |
| 2002-09-12 | $0.09 | $0.09 | 1,294,932,000 | — | — |
| 2002-09-11 | $0.09 | $0.09 | 1,657,536,000 | — | — |
| 2002-09-10 | $0.09 | $0.09 | 2,317,632,000 | — | — |
| 2002-09-09 | $0.08 | $0.08 | 578,040,000 | — | — |
| 2002-09-06 | $0.08 | $0.08 | 746,460,000 | — | — |
| 2002-09-05 | $0.08 | $0.08 | 714,312,000 | — | — |
| 2002-09-04 | $0.08 | $0.08 | 930,552,000 | — | — |
| 2002-09-03 | $0.08 | $0.08 | 847,284,000 | — | — |
| 2002-08-30 | $0.08 | $0.08 | 1,065,888,000 | — | — |
| 2002-08-29 | $0.09 | $0.09 | 815,520,000 | — | — |
| 2002-08-28 | $0.09 | $0.09 | 700,356,000 | — | — |
| 2002-08-27 | $0.09 | $0.09 | 686,712,000 | — | — |
| 2002-08-26 | $0.10 | $0.10 | 698,568,000 | — | — |
| 2002-08-23 | $0.10 | $0.10 | 919,932,000 | — | — |
| 2002-08-22 | $0.10 | $0.10 | 1,358,496,000 | — | — |
| 2002-08-21 | $0.11 | $0.11 | 1,194,876,000 | — | — |
| 2002-08-20 | $0.10 | $0.10 | 1,429,488,000 | — | — |
| 2002-08-19 | $0.11 | $0.11 | 2,243,928,000 | — | — |
| 2002-08-16 | $0.09 | $0.09 | 1,657,428,000 | — | — |
| 2002-08-15 | $0.09 | $0.09 | 1,140,120,000 | — | — |
| 2002-08-14 | $0.08 | $0.08 | 632,688,000 | — | — |
| 2002-08-13 | $0.08 | $0.08 | 654,420,000 | — | — |
| 2002-08-12 | $0.08 | $0.08 | 592,800,000 | — | — |
| 2002-08-09 | $0.08 | $0.08 | 581,304,000 | — | — |
| 2002-08-08 | $0.08 | $0.08 | 755,424,000 | — | — |
| 2002-08-07 | $0.07 | $0.07 | 892,980,000 | — | — |
| 2002-08-06 | $0.08 | $0.08 | 1,168,800,000 | — | — |
| 2002-08-05 | $0.07 | $0.07 | 1,330,716,000 | — | — |
| 2002-08-02 | $0.08 | $0.08 | 1,795,260,000 | — | — |
| 2002-08-01 | $0.08 | $0.08 | 1,725,708,000 | — | — |
| 2002-07-31 | $0.09 | $0.09 | 4,837,140,000 | — | — |
| 2002-07-30 | $0.14 | $0.14 | 1,818,012,000 | — | — |
| 2002-07-29 | $0.13 | $0.13 | 1,227,720,000 | — | — |
| 2002-07-26 | $0.12 | $0.12 | 1,221,900,000 | — | — |
| 2002-07-25 | $0.13 | $0.13 | 1,796,448,000 | — | — |
| 2002-07-24 | $0.14 | $0.14 | 1,175,100,000 | — | — |
| 2002-07-23 | $0.13 | $0.13 | 1,409,652,000 | — | — |
| 2002-07-22 | $0.14 | $0.14 | 1,290,744,000 | — | — |
| 2002-07-19 | $0.15 | $0.15 | 845,772,000 | — | — |
| 2002-07-18 | $0.16 | $0.16 | 1,243,188,000 | — | — |
| 2002-07-17 | $0.16 | $0.16 | 1,922,364,000 | — | — |
| 2002-07-16 | $0.18 | $0.18 | 1,773,432,000 | — | — |
| 2002-07-15 | $0.18 | $0.18 | 1,495,272,000 | — | — |
| 2002-07-12 | $0.17 | $0.17 | 1,344,900,000 | — | — |
| 2002-07-11 | $0.17 | $0.17 | 1,143,948,000 | — | — |
| 2002-07-10 | $0.15 | $0.15 | 926,988,000 | — | — |
| 2002-07-09 | $0.16 | $0.16 | 1,075,080,000 | — | — |
| 2002-07-08 | $0.16 | $0.16 | 1,587,180,000 | — | — |
| 2002-07-05 | $0.16 | $0.16 | 739,524,000 | — | — |
| 2002-07-03 | $0.15 | $0.15 | 1,073,304,000 | — | — |
| 2002-07-02 | $0.13 | $0.13 | 1,368,180,000 | — | — |
| 2002-07-01 | $0.14 | $0.14 | 1,164,372,000 | — | — |
| 2002-06-28 | $0.14 | $0.14 | 1,991,184,000 | — | — |
| 2002-06-27 | $0.14 | $0.14 | 3,182,808,000 | — | — |
| 2002-06-26 | $0.17 | $0.17 | 2,067,828,000 | — | — |
| 2002-06-25 | $0.18 | $0.18 | 1,172,232,000 | — | — |
| 2002-06-24 | $0.19 | $0.19 | 1,379,592,000 | — | — |
| 2002-06-21 | $0.19 | $0.19 | 1,484,364,000 | — | — |
| 2002-06-20 | $0.20 | $0.20 | 1,425,048,000 | — | — |
| 2002-06-19 | $0.20 | $0.20 | 2,593,620,000 | — | — |
| 2002-06-18 | $0.24 | $0.24 | 1,008,300,000 | — | — |
| 2002-06-17 | $0.24 | $0.24 | 1,054,140,000 | — | — |
| 2002-06-14 | $0.23 | $0.23 | 1,116,444,000 | — | — |
| 2002-06-13 | $0.23 | $0.23 | 1,265,892,000 | — | — |
| 2002-06-12 | $0.23 | $0.23 | 2,267,544,000 | — | — |
| 2002-06-11 | $0.25 | $0.25 | 859,308,000 | — | — |
| 2002-06-10 | $0.27 | $0.27 | 749,148,000 | — | — |
| 2002-06-07 | $0.27 | $0.27 | 1,371,300,000 | — | — |
| 2002-06-06 | $0.27 | $0.27 | 739,356,000 | — | — |
| 2002-06-05 | $0.27 | $0.27 | 1,114,308,000 | — | — |
| 2002-06-04 | $0.28 | $0.28 | 1,095,432,000 | — | — |
| 2002-06-03 | $0.26 | $0.26 | 901,248,000 | — | — |
| 2002-05-31 | $0.28 | $0.28 | 674,112,000 | — | — |
| 2002-05-30 | $0.29 | $0.29 | 1,066,080,000 | — | — |
| 2002-05-29 | $0.29 | $0.29 | 1,311,012,000 | — | — |
| 2002-05-28 | $0.28 | $0.28 | 1,367,088,000 | — | — |
| 2002-05-24 | $0.29 | $0.29 | 737,784,000 | — | — |
| 2002-05-23 | $0.30 | $0.30 | 2,556,780,000 | — | — |
| 2002-05-22 | $0.32 | $0.32 | 1,547,988,000 | — | — |
| 2002-05-21 | $0.30 | $0.30 | 1,382,604,000 | — | — |
| 2002-05-20 | $0.33 | $0.33 | 953,412,000 | — | — |
| 2002-05-17 | $0.33 | $0.33 | 934,404,000 | — | — |
| 2002-05-16 | $0.32 | $0.32 | 985,560,000 | — | — |
| 2002-05-15 | $0.32 | $0.32 | 1,504,548,000 | — | — |
| 2002-05-14 | $0.31 | $0.31 | 1,526,112,000 | — | — |
| 2002-05-13 | $0.28 | $0.28 | 800,892,000 | — | — |
| 2002-05-10 | $0.27 | $0.27 | 1,321,548,000 | — | — |
| 2002-05-09 | $0.29 | $0.29 | 1,230,840,000 | — | — |
| 2002-05-08 | $0.30 | $0.30 | 1,688,688,000 | — | — |
| 2002-05-07 | $0.27 | $0.27 | 1,412,448,000 | — | — |
| 2002-05-06 | $0.26 | $0.26 | 1,102,044,000 | — | — |
| 2002-05-03 | $0.27 | $0.27 | 852,756,000 | — | — |
| 2002-05-02 | $0.28 | $0.28 | 1,125,084,000 | — | — |
| 2002-05-01 | $0.30 | $0.30 | 1,718,904,000 | — | — |
| 2002-04-30 | $0.29 | $0.29 | 1,776,504,000 | — | — |
| 2002-04-29 | $0.30 | $0.30 | 3,930,852,000 | — | — |
| 2002-04-26 | $0.25 | $0.25 | 1,191,120,000 | — | — |
| 2002-04-25 | $0.28 | $0.28 | 1,168,296,000 | — | — |
| 2002-04-24 | $0.27 | $0.27 | 1,582,956,000 | — | — |
| 2002-04-23 | $0.30 | $0.30 | 773,508,000 | — | — |
| 2002-04-22 | $0.31 | $0.31 | 808,176,000 | — | — |
| 2002-04-19 | $0.31 | $0.31 | 1,125,672,000 | — | — |
| 2002-04-18 | $0.33 | $0.33 | 693,156,000 | — | — |
| 2002-04-17 | $0.34 | $0.34 | 944,484,000 | — | — |
| 2002-04-16 | $0.33 | $0.33 | 854,856,000 | — | — |
| 2002-04-15 | $0.32 | $0.32 | 1,157,208,000 | — | — |
| 2002-04-12 | $0.31 | $0.31 | 1,376,880,000 | — | — |
| 2002-04-11 | $0.31 | $0.31 | 1,437,288,000 | — | — |
| 2002-04-10 | $0.32 | $0.32 | 3,689,724,000 | — | — |
| 2002-04-09 | $0.34 | $0.34 | 1,380,768,000 | — | — |
| 2002-04-08 | $0.36 | $0.36 | 1,151,316,000 | — | — |
| 2002-04-05 | $0.35 | $0.35 | 1,026,900,000 | — | — |
| 2002-04-04 | $0.36 | $0.36 | 1,130,964,000 | — | — |
| 2002-04-03 | $0.36 | $0.36 | 1,094,640,000 | — | — |
| 2002-04-02 | $0.35 | $0.35 | 1,438,008,000 | — | — |
| 2002-04-01 | $0.36 | $0.36 | 2,365,344,000 | — | — |
| 2002-03-28 | $0.37 | $0.37 | 3,124,080,000 | — | — |
| 2002-03-27 | $0.38 | $0.38 | 1,068,012,000 | — | — |
| 2002-03-26 | $0.39 | $0.39 | 1,123,512,000 | — | — |
| 2002-03-25 | $0.38 | $0.38 | 884,160,000 | — | — |
| 2002-03-22 | $0.40 | $0.40 | 1,249,140,000 | — | — |
| 2002-03-21 | $0.41 | $0.41 | 1,721,712,000 | — | — |
| 2002-03-20 | $0.39 | $0.39 | 2,292,588,000 | — | — |
| 2002-03-19 | $0.43 | $0.43 | 846,072,000 | — | — |
| 2002-03-18 | $0.44 | $0.44 | 1,236,996,000 | — | — |
| 2002-03-15 | $0.44 | $0.44 | 1,248,288,000 | — | — |
| 2002-03-14 | $0.42 | $0.42 | 1,139,460,000 | — | — |
| 2002-03-13 | $0.45 | $0.45 | 1,031,616,000 | — | — |
| 2002-03-12 | $0.45 | $0.45 | 1,255,032,000 | — | — |
| 2002-03-11 | $0.48 | $0.48 | 810,540,000 | — | — |
| 2002-03-08 | $0.49 | $0.49 | 1,270,356,000 | — | — |
| 2002-03-07 | $0.47 | $0.47 | 1,346,532,000 | — | — |
| 2002-03-06 | $0.48 | $0.48 | 1,446,060,000 | — | — |
| 2002-03-05 | $0.49 | $0.49 | 1,379,448,000 | — | — |
| 2002-03-04 | $0.49 | $0.49 | 1,484,724,000 | — | — |
| 2002-03-01 | $0.47 | $0.47 | 1,311,396,000 | — | — |
| 2002-02-28 | $0.43 | $0.43 | 1,585,440,000 | — | — |
| 2002-02-27 | $0.44 | $0.44 | 1,723,224,000 | — | — |
| 2002-02-26 | $0.46 | $0.46 | 1,902,672,000 | — | — |
| 2002-02-25 | $0.45 | $0.45 | 1,599,564,000 | — | — |
| 2002-02-22 | $0.42 | $0.42 | 2,585,616,000 | — | — |
| 2002-02-21 | $0.44 | $0.44 | 1,531,044,000 | — | — |
| 2002-02-20 | $0.47 | $0.47 | 1,838,736,000 | — | — |
| 2002-02-19 | $0.45 | $0.45 | 1,972,524,000 | — | — |
| 2002-02-15 | $0.48 | $0.48 | 3,988,548,000 | — | — |
| 2002-02-14 | $0.52 | $0.52 | 1,225,692,000 | — | — |
| 2002-02-13 | $0.51 | $0.51 | 1,230,432,000 | — | — |
| 2002-02-12 | $0.52 | $0.52 | 1,216,500,000 | — | — |
| 2002-02-11 | $0.51 | $0.51 | 1,249,224,000 | — | — |
| 2002-02-08 | $0.48 | $0.48 | 1,871,292,000 | — | — |
| 2002-02-07 | $0.50 | $0.50 | 964,476,000 | — | — |
| 2002-02-06 | $0.52 | $0.52 | 1,242,528,000 | — | — |
| 2002-02-05 | $0.50 | $0.50 | 1,474,620,000 | — | — |
| 2002-02-04 | $0.51 | $0.51 | 1,104,864,000 | — | — |
| 2002-02-01 | $0.53 | $0.53 | 688,272,000 | — | — |
| 2002-01-31 | $0.55 | $0.55 | 973,980,000 | — | — |
| 2002-01-30 | $0.55 | $0.55 | 1,218,456,000 | — | — |
| 2002-01-29 | $0.54 | $0.54 | 1,381,932,000 | — | — |
| 2002-01-28 | $0.57 | $0.57 | 924,288,000 | — | — |
| 2002-01-25 | $0.55 | $0.55 | 817,752,000 | — | — |
| 2002-01-24 | $0.55 | $0.55 | 1,137,684,000 | — | — |
| 2002-01-23 | $0.53 | $0.53 | 889,164,000 | — | — |
| 2002-01-22 | $0.52 | $0.52 | 1,085,028,000 | — | — |
| 2002-01-18 | $0.53 | $0.53 | 803,676,000 | — | — |
| 2002-01-17 | $0.54 | $0.54 | 1,121,544,000 | — | — |
| 2002-01-16 | $0.52 | $0.52 | 1,115,388,000 | — | — |
| 2002-01-15 | $0.54 | $0.54 | 1,838,808,000 | — | — |
| 2002-01-14 | $0.50 | $0.50 | 1,369,560,000 | — | — |
| 2002-01-11 | $0.53 | $0.53 | 1,380,852,000 | — | — |
| 2002-01-10 | $0.55 | $0.55 | 992,508,000 | — | — |
| 2002-01-09 | $0.56 | $0.56 | 1,141,188,000 | — | — |
| 2002-01-08 | $0.57 | $0.57 | 774,360,000 | — | — |
| 2002-01-07 | $0.56 | $0.56 | 973,068,000 | — | — |
| 2002-01-04 | $0.58 | $0.58 | 936,288,000 | — | — |
| 2002-01-03 | $0.60 | $0.60 | 1,414,752,000 | — | — |
| 2002-01-02 | $0.56 | $0.56 | 1,298,904,000 | — | — |