Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $0.31 | $0.31 | 326,460,000 | — | — |
| 2012-12-28 | $0.30 | $0.30 | 220,600,000 | — | — |
| 2012-12-27 | $0.30 | $0.31 | 299,804,000 | — | — |
| 2012-12-26 | $0.31 | $0.31 | 196,740,000 | — | — |
| 2012-12-24 | $0.31 | $0.31 | 127,376,000 | — | — |
| 2012-12-21 | $0.31 | $0.31 | 462,172,000 | — | — |
| 2012-12-20 | $0.32 | $0.32 | 334,332,000 | — | — |
| 2012-12-19 | $0.32 | $0.32 | 458,544,000 | — | — |
| 2012-12-18 | $0.31 | $0.32 | 416,436,000 | — | — |
| 2012-12-17 | $0.31 | $0.32 | 445,232,000 | — | — |
| 2012-12-14 | $0.31 | $0.32 | 338,660,000 | — | — |
| 2012-12-13 | $0.31 | $0.32 | 377,556,000 | — | — |
| 2012-12-12 | $0.31 | $0.32 | 399,404,000 | — | — |
| 2012-12-11 | $0.32 | $0.32 | 816,724,000 | — | — |
| 2012-12-10 | $0.31 | $0.31 | 513,644,000 | — | — |
| 2012-12-07 | $0.30 | $0.30 | 338,288,000 | — | — |
| 2012-12-06 | $0.30 | $0.30 | 412,896,000 | — | — |
| 2012-12-05 | $0.30 | $0.30 | 633,024,000 | — | — |
| 2012-12-04 | $0.30 | $0.30 | 528,068,000 | — | — |
| 2012-12-03 | $0.29 | $0.30 | 391,380,000 | — | — |
| 2012-11-30 | $0.30 | $0.30 | 460,504,000 | — | — |
| 2012-11-29 | $0.30 | $0.30 | 488,688,000 | — | — |
| 2012-11-28 | $0.31 | $0.31 | 398,332,000 | — | — |
| 2012-11-27 | $0.30 | $0.31 | 451,404,000 | — | — |
| 2012-11-26 | $0.30 | $0.30 | 364,600,000 | — | — |
| 2012-11-23 | $0.30 | $0.30 | 276,932,000 | — | — |
| 2012-11-21 | $0.30 | $0.30 | 422,312,000 | — | — |
| 2012-11-20 | $0.29 | $0.29 | 336,976,000 | — | — |
| 2012-11-19 | $0.29 | $0.29 | 404,092,000 | — | — |
| 2012-11-16 | $0.28 | $0.28 | 624,552,000 | — | — |
| 2012-11-15 | $0.29 | $0.29 | 466,688,000 | — | — |
| 2012-11-14 | $0.29 | $0.29 | 619,300,000 | — | — |
| 2012-11-13 | $0.30 | $0.30 | 492,120,000 | — | — |
| 2012-11-12 | $0.30 | $0.30 | 643,624,000 | — | — |
| 2012-11-09 | $0.30 | $0.30 | 846,280,000 | — | — |
| 2012-11-08 | $0.32 | $0.32 | 839,024,000 | — | — |
| 2012-11-07 | $0.32 | $0.32 | 324,620,000 | — | — |
| 2012-11-06 | $0.33 | $0.33 | 350,804,000 | — | — |
| 2012-11-05 | $0.33 | $0.33 | 444,840,000 | — | — |
| 2012-11-02 | $0.31 | $0.31 | 256,700,000 | — | — |
| 2012-11-01 | $0.31 | $0.31 | 473,220,000 | — | — |
| 2012-10-31 | $0.30 | $0.30 | 347,112,000 | — | — |
| 2012-10-26 | $0.30 | $0.30 | 389,376,000 | — | — |
| 2012-10-25 | $0.30 | $0.30 | 307,356,000 | — | — |
| 2012-10-24 | $0.30 | $0.30 | 332,916,000 | — | — |
| 2012-10-23 | $0.31 | $0.31 | 573,948,000 | — | — |
| 2012-10-22 | $0.30 | $0.30 | 480,840,000 | — | — |
| 2012-10-19 | $0.30 | $0.30 | 709,412,000 | — | — |
| 2012-10-18 | $0.32 | $0.32 | 254,772,000 | — | — |
| 2012-10-17 | $0.33 | $0.33 | 391,752,000 | — | — |
| 2012-10-16 | $0.33 | $0.33 | 367,696,000 | — | — |
| 2012-10-15 | $0.32 | $0.32 | 249,580,000 | — | — |
| 2012-10-12 | $0.32 | $0.32 | 260,696,000 | — | — |
| 2012-10-11 | $0.32 | $0.32 | 320,516,000 | — | — |
| 2012-10-10 | $0.32 | $0.32 | 326,568,000 | — | — |
| 2012-10-09 | $0.32 | $0.32 | 366,360,000 | — | — |
| 2012-10-08 | $0.33 | $0.33 | 240,596,000 | — | — |
| 2012-10-05 | $0.33 | $0.33 | 483,068,000 | — | — |
| 2012-10-04 | $0.34 | $0.34 | 502,608,000 | — | — |
| 2012-10-03 | $0.33 | $0.33 | 430,872,000 | — | — |
| 2012-10-02 | $0.33 | $0.33 | 295,492,000 | — | — |
| 2012-10-01 | $0.33 | $0.33 | 504,236,000 | — | — |
| 2012-09-28 | $0.33 | $0.33 | 485,508,000 | — | — |
| 2012-09-27 | $0.33 | $0.33 | 558,888,000 | — | — |
| 2012-09-26 | $0.33 | $0.33 | 436,812,000 | — | — |
| 2012-09-25 | $0.34 | $0.34 | 481,544,000 | — | — |
| 2012-09-24 | $0.34 | $0.34 | 357,832,000 | — | — |
| 2012-09-21 | $0.34 | $0.34 | 340,136,000 | — | — |
| 2012-09-20 | $0.34 | $0.34 | 320,596,000 | — | — |
| 2012-09-19 | $0.34 | $0.34 | 451,936,000 | — | — |
| 2012-09-18 | $0.34 | $0.34 | 359,952,000 | — | — |
| 2012-09-17 | $0.34 | $0.34 | 493,348,000 | — | — |
| 2012-09-14 | $0.35 | $0.35 | 339,468,000 | — | — |
| 2012-09-13 | $0.34 | $0.34 | 433,836,000 | — | — |
| 2012-09-12 | $0.34 | $0.34 | 322,608,000 | — | — |
| 2012-09-11 | $0.34 | $0.34 | 382,808,000 | — | — |
| 2012-09-10 | $0.33 | $0.33 | 371,108,000 | — | — |
| 2012-09-07 | $0.34 | $0.34 | 781,064,000 | — | — |
| 2012-09-06 | $0.34 | $0.34 | 657,296,000 | — | — |
| 2012-09-05 | $0.33 | $0.33 | 480,256,000 | — | — |
| 2012-09-04 | $0.33 | $0.33 | 694,452,000 | — | — |
| 2012-08-31 | $0.35 | $0.35 | 485,064,000 | — | — |
| 2012-08-30 | $0.35 | $0.35 | 307,488,000 | — | — |
| 2012-08-29 | $0.36 | $0.36 | 250,412,000 | — | — |
| 2012-08-28 | $0.36 | $0.36 | 310,764,000 | — | — |
| 2012-08-27 | $0.36 | $0.36 | 340,944,000 | — | — |
| 2012-08-24 | $0.37 | $0.37 | 347,724,000 | — | — |
| 2012-08-23 | $0.36 | $0.36 | 379,040,000 | — | — |
| 2012-08-22 | $0.37 | $0.37 | 313,556,000 | — | — |
| 2012-08-21 | $0.37 | $0.37 | 340,248,000 | — | — |
| 2012-08-20 | $0.37 | $0.37 | 314,392,000 | — | — |
| 2012-08-17 | $0.37 | $0.37 | 309,864,000 | — | — |
| 2012-08-16 | $0.37 | $0.37 | 371,008,000 | — | — |
| 2012-08-15 | $0.36 | $0.36 | 594,404,000 | — | — |
| 2012-08-14 | $0.36 | $0.36 | 388,828,000 | — | — |
| 2012-08-13 | $0.37 | $0.37 | 447,244,000 | — | — |
| 2012-08-10 | $0.37 | $0.37 | 1,278,744,000 | — | — |
| 2012-08-09 | $0.37 | $0.37 | 822,300,000 | — | — |
| 2012-08-08 | $0.36 | $0.36 | 517,064,000 | — | — |
| 2012-08-07 | $0.35 | $0.35 | 407,340,000 | — | — |
| 2012-08-06 | $0.35 | $0.35 | 360,324,000 | — | — |
| 2012-08-03 | $0.34 | $0.34 | 326,548,000 | — | — |
| 2012-08-02 | $0.34 | $0.34 | 367,912,000 | — | — |
| 2012-08-01 | $0.33 | $0.33 | 335,912,000 | — | — |
| 2012-07-31 | $0.34 | $0.34 | 387,788,000 | — | — |
| 2012-07-30 | $0.33 | $0.33 | 363,552,000 | — | — |
| 2012-07-27 | $0.34 | $0.34 | 376,516,000 | — | — |
| 2012-07-26 | $0.33 | $0.33 | 338,440,000 | — | — |
| 2012-07-25 | $0.33 | $0.33 | 415,044,000 | — | — |
| 2012-07-24 | $0.32 | $0.32 | 351,164,000 | — | — |
| 2012-07-23 | $0.32 | $0.32 | 451,584,000 | — | — |
| 2012-07-20 | $0.32 | $0.32 | 451,000,000 | — | — |
| 2012-07-19 | $0.33 | $0.33 | 403,036,000 | — | — |
| 2012-07-18 | $0.33 | $0.33 | 616,008,000 | — | — |
| 2012-07-17 | $0.31 | $0.31 | 447,476,000 | — | — |
| 2012-07-16 | $0.32 | $0.32 | 334,460,000 | — | — |
| 2012-07-13 | $0.31 | $0.31 | 324,260,000 | — | — |
| 2012-07-12 | $0.31 | $0.31 | 472,160,000 | — | — |
| 2012-07-11 | $0.32 | $0.32 | 485,216,000 | — | — |
| 2012-07-10 | $0.32 | $0.32 | 512,028,000 | — | — |
| 2012-07-09 | $0.33 | $0.33 | 306,336,000 | — | — |
| 2012-07-06 | $0.34 | $0.34 | 382,760,000 | — | — |
| 2012-07-05 | $0.34 | $0.34 | 280,076,000 | — | — |
| 2012-07-03 | $0.35 | $0.35 | 219,284,000 | — | — |
| 2012-07-02 | $0.34 | $0.34 | 581,684,000 | — | — |
| 2012-06-29 | $0.35 | $0.35 | 616,508,000 | — | — |
| 2012-06-28 | $0.33 | $0.33 | 545,896,000 | — | — |
| 2012-06-27 | $0.33 | $0.33 | 506,064,000 | — | — |
| 2012-06-26 | $0.32 | $0.32 | 437,152,000 | — | — |
| 2012-06-25 | $0.31 | $0.31 | 494,616,000 | — | — |
| 2012-06-22 | $0.33 | $0.33 | 865,360,000 | — | — |
| 2012-06-21 | $0.32 | $0.32 | 516,376,000 | — | — |
| 2012-06-20 | $0.34 | $0.34 | 972,720,000 | — | — |
| 2012-06-19 | $0.33 | $0.33 | 960,476,000 | — | — |
| 2012-06-18 | $0.31 | $0.31 | 304,424,000 | — | — |
| 2012-06-15 | $0.31 | $0.31 | 385,288,000 | — | — |
| 2012-06-14 | $0.30 | $0.30 | 589,884,000 | — | — |
| 2012-06-13 | $0.30 | $0.30 | 494,276,000 | — | — |
| 2012-06-12 | $0.31 | $0.31 | 496,128,000 | — | — |
| 2012-06-11 | $0.31 | $0.31 | 839,080,000 | — | — |
| 2012-06-08 | $0.30 | $0.30 | 370,308,000 | — | — |
| 2012-06-07 | $0.30 | $0.30 | 526,780,000 | — | — |
| 2012-06-06 | $0.31 | $0.31 | 368,968,000 | — | — |
| 2012-06-05 | $0.30 | $0.30 | 365,224,000 | — | — |
| 2012-06-04 | $0.29 | $0.29 | 432,856,000 | — | — |
| 2012-06-01 | $0.30 | $0.30 | 440,984,000 | — | — |
| 2012-05-31 | $0.31 | $0.31 | 358,192,000 | — | — |
| 2012-05-30 | $0.31 | $0.31 | 379,792,000 | — | — |
| 2012-05-29 | $0.32 | $0.32 | 310,000,000 | — | — |
| 2012-05-25 | $0.31 | $0.31 | 391,752,000 | — | — |
| 2012-05-24 | $0.30 | $0.30 | 520,420,000 | — | — |
| 2012-05-23 | $0.31 | $0.31 | 496,000,000 | — | — |
| 2012-05-22 | $0.30 | $0.30 | 410,140,000 | — | — |
| 2012-05-21 | $0.31 | $0.31 | 416,260,000 | — | — |
| 2012-05-18 | $0.30 | $0.30 | 567,288,000 | — | — |
| 2012-05-17 | $0.32 | $0.32 | 335,364,000 | — | — |
| 2012-05-16 | $0.32 | $0.32 | 470,484,000 | — | — |
| 2012-05-15 | $0.33 | $0.33 | 599,940,000 | — | — |
| 2012-05-14 | $0.33 | $0.33 | 437,472,000 | — | — |
| 2012-05-11 | $0.33 | $0.33 | 1,435,140,000 | — | — |
| 2012-05-10 | $0.31 | $0.31 | 597,092,000 | — | — |
| 2012-05-09 | $0.31 | $0.31 | 520,608,000 | — | — |
| 2012-05-08 | $0.31 | $0.31 | 462,312,000 | — | — |
| 2012-05-07 | $0.31 | $0.31 | 604,440,000 | — | — |
| 2012-05-04 | $0.31 | $0.31 | 545,092,000 | — | — |
| 2012-05-03 | $0.32 | $0.32 | 419,536,000 | — | — |
| 2012-05-02 | $0.32 | $0.32 | 684,008,000 | — | — |
| 2012-05-01 | $0.33 | $0.33 | 408,680,000 | — | — |
| 2012-04-30 | $0.33 | $0.33 | 262,268,000 | — | — |
| 2012-04-27 | $0.32 | $0.32 | 475,356,000 | — | — |
| 2012-04-26 | $0.33 | $0.33 | 539,208,000 | — | — |
| 2012-04-25 | $0.33 | $0.33 | 727,112,000 | — | — |
| 2012-04-24 | $0.32 | $0.32 | 730,440,000 | — | — |
| 2012-04-23 | $0.33 | $0.33 | 706,244,000 | — | — |
| 2012-04-20 | $0.33 | $0.33 | 509,592,000 | — | — |
| 2012-04-19 | $0.34 | $0.34 | 667,188,000 | — | — |
| 2012-04-18 | $0.35 | $0.35 | 400,764,000 | — | — |
| 2012-04-17 | $0.35 | $0.35 | 460,696,000 | — | — |
| 2012-04-16 | $0.35 | $0.35 | 463,468,000 | — | — |
| 2012-04-13 | $0.35 | $0.35 | 311,324,000 | — | — |
| 2012-04-12 | $0.37 | $0.37 | 384,868,000 | — | — |
| 2012-04-11 | $0.36 | $0.36 | 372,960,000 | — | — |
| 2012-04-10 | $0.35 | $0.35 | 470,360,000 | — | — |
| 2012-04-09 | $0.36 | $0.36 | 365,504,000 | — | — |
| 2012-04-05 | $0.37 | $0.37 | 369,424,000 | — | — |
| 2012-04-04 | $0.37 | $0.37 | 495,896,000 | — | — |
| 2012-04-03 | $0.38 | $0.38 | 430,476,000 | — | — |
| 2012-04-02 | $0.38 | $0.38 | 407,776,000 | — | — |
| 2012-03-30 | $0.39 | $0.39 | 527,240,000 | — | — |
| 2012-03-29 | $0.38 | $0.38 | 372,700,000 | — | — |
| 2012-03-28 | $0.38 | $0.38 | 892,448,000 | — | — |
| 2012-03-27 | $0.37 | $0.37 | 419,968,000 | — | — |
| 2012-03-26 | $0.37 | $0.37 | 288,600,000 | — | — |
| 2012-03-23 | $0.36 | $0.36 | 315,456,000 | — | — |
| 2012-03-22 | $0.36 | $0.36 | 425,372,000 | — | — |
| 2012-03-21 | $0.36 | $0.36 | 467,840,000 | — | — |
| 2012-03-20 | $0.36 | $0.36 | 449,616,000 | — | — |
| 2012-03-19 | $0.37 | $0.37 | 405,400,000 | — | — |
| 2012-03-16 | $0.37 | $0.37 | 428,340,000 | — | — |
| 2012-03-15 | $0.36 | $0.36 | 382,380,000 | — | — |
| 2012-03-14 | $0.36 | $0.36 | 735,708,000 | — | — |
| 2012-03-13 | $0.37 | $0.37 | 553,288,000 | — | — |
| 2012-03-12 | $0.36 | $0.36 | 299,948,000 | — | — |
| 2012-03-09 | $0.37 | $0.37 | 367,836,000 | — | — |
| 2012-03-08 | $0.37 | $0.37 | 430,852,000 | — | — |
| 2012-03-07 | $0.37 | $0.37 | 441,984,000 | — | — |
| 2012-03-06 | $0.37 | $0.37 | 471,400,000 | — | — |
| 2012-03-05 | $0.37 | $0.37 | 514,848,000 | — | — |
| 2012-03-02 | $0.38 | $0.38 | 684,076,000 | — | — |
| 2012-03-01 | $0.38 | $0.38 | 449,944,000 | — | — |
| 2012-02-29 | $0.38 | $0.38 | 689,196,000 | — | — |
| 2012-02-28 | $0.38 | $0.38 | 699,884,000 | — | — |
| 2012-02-27 | $0.39 | $0.39 | 745,268,000 | — | — |
| 2012-02-24 | $0.39 | $0.39 | 366,668,000 | — | — |
| 2012-02-23 | $0.40 | $0.40 | 323,968,000 | — | — |
| 2012-02-22 | $0.40 | $0.40 | 492,432,000 | — | — |
| 2012-02-21 | $0.40 | $0.40 | 518,176,000 | — | — |
| 2012-02-17 | $0.40 | $0.40 | 1,020,360,000 | — | — |
| 2012-02-16 | $0.41 | $0.41 | 1,888,588,000 | — | — |
| 2012-02-15 | $0.40 | $0.40 | 1,110,856,000 | — | — |
| 2012-02-14 | $0.41 | $0.41 | 453,756,000 | — | — |
| 2012-02-13 | $0.40 | $0.40 | 610,668,000 | — | — |
| 2012-02-10 | $0.40 | $0.40 | 440,268,000 | — | — |
| 2012-02-09 | $0.41 | $0.41 | 561,944,000 | — | — |
| 2012-02-08 | $0.41 | $0.41 | 847,612,000 | — | — |
| 2012-02-07 | $0.39 | $0.39 | 410,296,000 | — | — |
| 2012-02-06 | $0.39 | $0.39 | 278,868,000 | — | — |
| 2012-02-03 | $0.40 | $0.40 | 495,232,000 | — | — |
| 2012-02-02 | $0.39 | $0.39 | 696,236,000 | — | — |
| 2012-02-01 | $0.37 | $0.37 | 428,020,000 | — | — |
| 2012-01-31 | $0.37 | $0.37 | 357,900,000 | — | — |
| 2012-01-30 | $0.37 | $0.37 | 399,076,000 | — | — |
| 2012-01-27 | $0.37 | $0.37 | 449,996,000 | — | — |
| 2012-01-26 | $0.37 | $0.37 | 799,672,000 | — | — |
| 2012-01-25 | $0.37 | $0.37 | 1,274,152,000 | — | — |
| 2012-01-24 | $0.37 | $0.37 | 730,920,000 | — | — |
| 2012-01-23 | $0.37 | $0.37 | 562,792,000 | — | — |
| 2012-01-20 | $0.36 | $0.36 | 546,272,000 | — | — |
| 2012-01-19 | $0.36 | $0.36 | 608,312,000 | — | — |
| 2012-01-18 | $0.35 | $0.35 | 632,676,000 | — | — |
| 2012-01-17 | $0.34 | $0.34 | 627,176,000 | — | — |
| 2012-01-13 | $0.34 | $0.34 | 504,300,000 | — | — |
| 2012-01-12 | $0.35 | $0.35 | 652,364,000 | — | — |
| 2012-01-11 | $0.35 | $0.35 | 484,272,000 | — | — |
| 2012-01-10 | $0.36 | $0.36 | 546,328,000 | — | — |
| 2012-01-09 | $0.36 | $0.36 | 508,244,000 | — | — |
| 2012-01-06 | $0.36 | $0.36 | 533,252,000 | — | — |
| 2012-01-05 | $0.37 | $0.37 | 563,548,000 | — | — |
| 2012-01-04 | $0.36 | $0.36 | 347,372,000 | — | — |
| 2012-01-03 | $0.35 | $0.35 | 468,044,000 | — | — |