Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $0.10 | $0.10 | 127,344,000 | — | — |
| 1999-12-30 | $0.10 | $0.10 | 139,776,000 | — | — |
| 1999-12-29 | $0.10 | $0.10 | 132,144,000 | — | — |
| 1999-12-28 | $0.09 | $0.09 | 179,184,000 | — | — |
| 1999-12-27 | $0.09 | $0.09 | 202,416,000 | — | — |
| 1999-12-23 | $0.10 | $0.10 | 280,224,000 | — | — |
| 1999-12-22 | $0.09 | $0.09 | 251,184,000 | — | — |
| 1999-12-21 | $0.09 | $0.09 | 388,368,000 | — | — |
| 1999-12-20 | $0.08 | $0.08 | 402,432,000 | — | — |
| 1999-12-17 | $0.08 | $0.08 | 262,080,000 | — | — |
| 1999-12-16 | $0.07 | $0.07 | 132,576,000 | — | — |
| 1999-12-15 | $0.08 | $0.08 | 205,968,000 | — | — |
| 1999-12-14 | $0.08 | $0.08 | 273,888,000 | — | — |
| 1999-12-13 | $0.08 | $0.08 | 183,840,000 | — | — |
| 1999-12-10 | $0.08 | $0.08 | 98,304,000 | — | — |
| 1999-12-09 | $0.08 | $0.08 | 214,944,000 | — | — |
| 1999-12-08 | $0.08 | $0.08 | 201,696,000 | — | — |
| 1999-12-07 | $0.08 | $0.08 | 186,384,000 | — | — |
| 1999-12-06 | $0.08 | $0.08 | 178,608,000 | — | — |
| 1999-12-03 | $0.08 | $0.08 | 342,768,000 | — | — |
| 1999-12-02 | $0.08 | $0.08 | 309,888,000 | — | — |
| 1999-12-01 | $0.08 | $0.08 | 223,536,000 | — | — |
| 1999-11-30 | $0.07 | $0.07 | 314,688,000 | — | — |
| 1999-11-29 | $0.08 | $0.08 | 298,608,000 | — | — |
| 1999-11-26 | $0.08 | $0.08 | 71,760,000 | — | — |
| 1999-11-24 | $0.08 | $0.08 | 406,848,000 | — | — |
| 1999-11-23 | $0.08 | $0.08 | 553,248,000 | — | — |
| 1999-11-22 | $0.09 | $0.09 | 540,192,000 | — | — |
| 1999-11-19 | $0.09 | $0.09 | 2,165,184,000 | — | — |
| 1999-11-18 | $0.07 | $0.07 | 235,968,000 | — | — |
| 1999-11-17 | $0.07 | $0.07 | 786,384,000 | — | — |
| 1999-11-16 | $0.07 | $0.07 | 723,792,000 | — | — |
| 1999-11-15 | $0.07 | $0.07 | 362,208,000 | — | — |
| 1999-11-12 | $0.07 | $0.07 | 501,504,000 | — | — |
| 1999-11-11 | $0.06 | $0.06 | 562,704,000 | — | — |
| 1999-11-10 | $0.06 | $0.06 | 144,048,000 | — | — |
| 1999-11-09 | $0.06 | $0.06 | 272,352,000 | — | — |
| 1999-11-08 | $0.06 | $0.06 | 470,016,000 | — | — |
| 1999-11-05 | $0.06 | $0.06 | 616,368,000 | — | — |
| 1999-11-04 | $0.06 | $0.06 | 1,260,336,000 | — | — |
| 1999-11-03 | $0.06 | $0.06 | 2,011,680,000 | — | — |
| 1999-11-02 | $0.05 | $0.05 | 837,504,000 | — | — |
| 1999-11-01 | $0.05 | $0.05 | 782,544,000 | — | — |
| 1999-10-29 | $0.05 | $0.05 | 330,528,000 | — | — |
| 1999-10-28 | $0.04 | $0.04 | 222,768,000 | — | — |
| 1999-10-27 | $0.04 | $0.04 | 214,128,000 | — | — |
| 1999-10-26 | $0.05 | $0.05 | 481,248,000 | — | — |
| 1999-10-25 | $0.04 | $0.04 | 213,840,000 | — | — |
| 1999-10-22 | $0.04 | $0.04 | 286,752,000 | — | — |
| 1999-10-21 | $0.04 | $0.04 | 382,128,000 | — | — |
| 1999-10-20 | $0.04 | $0.04 | 348,720,000 | — | — |
| 1999-10-19 | $0.04 | $0.04 | 308,928,000 | — | — |
| 1999-10-18 | $0.04 | $0.04 | 215,184,000 | — | — |
| 1999-10-15 | $0.04 | $0.04 | 210,720,000 | — | — |
| 1999-10-14 | $0.04 | $0.04 | 192,336,000 | — | — |
| 1999-10-13 | $0.05 | $0.05 | 280,368,000 | — | — |
| 1999-10-12 | $0.05 | $0.05 | 322,992,000 | — | — |
| 1999-10-11 | $0.05 | $0.05 | 544,464,000 | — | — |
| 1999-10-08 | $0.05 | $0.05 | 398,928,000 | — | — |
| 1999-10-07 | $0.05 | $0.05 | 487,296,000 | — | — |
| 1999-10-06 | $0.05 | $0.05 | 1,508,736,000 | — | — |
| 1999-10-05 | $0.04 | $0.04 | 478,080,000 | — | — |
| 1999-10-04 | $0.04 | $0.04 | 177,600,000 | — | — |
| 1999-10-01 | $0.04 | $0.04 | 347,760,000 | — | — |
| 1999-09-30 | $0.04 | $0.04 | 342,528,000 | — | — |
| 1999-09-29 | $0.04 | $0.04 | 594,048,000 | — | — |
| 1999-09-28 | $0.04 | $0.04 | 413,184,000 | — | — |
| 1999-09-27 | $0.04 | $0.04 | 432,000,000 | — | — |
| 1999-09-24 | $0.04 | $0.04 | 684,912,000 | — | — |
| 1999-09-23 | $0.04 | $0.04 | 379,584,000 | — | — |
| 1999-09-22 | $0.05 | $0.05 | 375,984,000 | — | — |
| 1999-09-21 | $0.04 | $0.04 | 737,328,000 | — | — |
| 1999-09-20 | $0.05 | $0.05 | 229,104,000 | — | — |
| 1999-09-17 | $0.05 | $0.05 | 171,648,000 | — | — |
| 1999-09-16 | $0.05 | $0.05 | 158,112,000 | — | — |
| 1999-09-15 | $0.05 | $0.05 | 212,736,000 | — | — |
| 1999-09-14 | $0.05 | $0.05 | 250,368,000 | — | — |
| 1999-09-13 | $0.05 | $0.05 | 174,432,000 | — | — |
| 1999-09-10 | $0.06 | $0.06 | 167,424,000 | — | — |
| 1999-09-09 | $0.05 | $0.05 | 209,472,000 | — | — |
| 1999-09-08 | $0.06 | $0.06 | 170,064,000 | — | — |
| 1999-09-07 | $0.06 | $0.06 | 124,416,000 | — | — |
| 1999-09-03 | $0.06 | $0.06 | 258,864,000 | — | — |
| 1999-09-02 | $0.06 | $0.06 | 341,088,000 | — | — |
| 1999-09-01 | $0.06 | $0.06 | 565,344,000 | — | — |
| 1999-08-31 | $0.06 | $0.06 | 786,864,000 | — | — |
| 1999-08-30 | $0.05 | $0.05 | 158,640,000 | — | — |
| 1999-08-27 | $0.05 | $0.05 | 552,384,000 | — | — |
| 1999-08-26 | $0.05 | $0.05 | 275,376,000 | — | — |
| 1999-08-25 | $0.05 | $0.05 | 350,352,000 | — | — |
| 1999-08-24 | $0.05 | $0.05 | 398,064,000 | — | — |
| 1999-08-23 | $0.05 | $0.05 | 507,984,000 | — | — |
| 1999-08-20 | $0.06 | $0.06 | 353,088,000 | — | — |
| 1999-08-19 | $0.06 | $0.06 | 1,966,992,000 | — | — |
| 1999-08-18 | $0.05 | $0.05 | 279,888,000 | — | — |
| 1999-08-17 | $0.05 | $0.05 | 193,536,000 | — | — |
| 1999-08-16 | $0.05 | $0.05 | 223,440,000 | — | — |
| 1999-08-13 | $0.05 | $0.05 | 84,672,000 | — | — |
| 1999-08-12 | $0.05 | $0.05 | 239,616,000 | — | — |
| 1999-08-11 | $0.05 | $0.05 | 197,712,000 | — | — |
| 1999-08-10 | $0.04 | $0.04 | 212,064,000 | — | — |
| 1999-08-09 | $0.04 | $0.04 | 31,056,000 | — | — |
| 1999-08-06 | $0.04 | $0.04 | 183,984,000 | — | — |
| 1999-08-05 | $0.04 | $0.04 | 240,576,000 | — | — |
| 1999-08-04 | $0.04 | $0.04 | 89,952,000 | — | — |
| 1999-08-03 | $0.04 | $0.04 | 255,216,000 | — | — |
| 1999-08-02 | $0.04 | $0.04 | 313,344,000 | — | — |
| 1999-07-30 | $0.04 | $0.04 | 452,304,000 | — | — |
| 1999-07-29 | $0.04 | $0.04 | 388,800,000 | — | — |
| 1999-07-28 | $0.04 | $0.04 | 244,224,000 | — | — |
| 1999-07-27 | $0.04 | $0.04 | 98,592,000 | — | — |
| 1999-07-26 | $0.04 | $0.04 | 60,528,000 | — | — |
| 1999-07-23 | $0.04 | $0.04 | 80,256,000 | — | — |
| 1999-07-22 | $0.04 | $0.04 | 213,264,000 | — | — |
| 1999-07-21 | $0.04 | $0.04 | 112,080,000 | — | — |
| 1999-07-20 | $0.04 | $0.04 | 178,752,000 | — | — |
| 1999-07-19 | $0.04 | $0.04 | 43,632,000 | — | — |
| 1999-07-16 | $0.05 | $0.05 | 103,872,000 | — | — |
| 1999-07-15 | $0.04 | $0.04 | 137,040,000 | — | — |
| 1999-07-14 | $0.04 | $0.04 | 137,952,000 | — | — |
| 1999-07-13 | $0.05 | $0.05 | 138,864,000 | — | — |
| 1999-07-12 | $0.05 | $0.05 | 401,040,000 | — | — |
| 1999-07-09 | $0.04 | $0.04 | 211,728,000 | — | — |
| 1999-07-08 | $0.04 | $0.04 | 186,048,000 | — | — |
| 1999-07-07 | $0.04 | $0.04 | 63,120,000 | — | — |
| 1999-07-06 | $0.04 | $0.04 | 198,096,000 | — | — |
| 1999-07-02 | $0.04 | $0.04 | 224,880,000 | — | — |
| 1999-07-01 | $0.04 | $0.04 | 88,992,000 | — | — |
| 1999-06-30 | $0.04 | $0.04 | 269,232,000 | — | — |
| 1999-06-29 | $0.04 | $0.04 | 92,688,000 | — | — |
| 1999-06-28 | $0.04 | $0.04 | 109,152,000 | — | — |
| 1999-06-25 | $0.04 | $0.04 | 73,536,000 | — | — |
| 1999-06-24 | $0.04 | $0.04 | 115,200,000 | — | — |
| 1999-06-23 | $0.04 | $0.04 | 210,912,000 | — | — |
| 1999-06-22 | $0.04 | $0.04 | 193,056,000 | — | — |
| 1999-06-21 | $0.04 | $0.04 | 83,472,000 | — | — |
| 1999-06-18 | $0.03 | $0.03 | 158,736,000 | — | — |
| 1999-06-17 | $0.04 | $0.04 | 74,928,000 | — | — |
| 1999-06-16 | $0.04 | $0.04 | 64,416,000 | — | — |
| 1999-06-15 | $0.04 | $0.04 | 49,296,000 | — | — |
| 1999-06-14 | $0.04 | $0.04 | 51,648,000 | — | — |
| 1999-06-11 | $0.04 | $0.04 | 61,008,000 | — | — |
| 1999-06-10 | $0.04 | $0.04 | 36,096,000 | — | — |
| 1999-06-09 | $0.04 | $0.04 | 95,184,000 | — | — |
| 1999-06-08 | $0.04 | $0.04 | 153,312,000 | — | — |
| 1999-06-07 | $0.04 | $0.04 | 125,136,000 | — | — |
| 1999-06-04 | $0.04 | $0.04 | 78,912,000 | — | — |
| 1999-06-03 | $0.04 | $0.04 | 41,568,000 | — | — |
| 1999-06-02 | $0.03 | $0.03 | 130,128,000 | — | — |
| 1999-06-01 | $0.04 | $0.04 | 98,544,000 | — | — |
| 1999-05-28 | $0.04 | $0.04 | 88,656,000 | — | — |
| 1999-05-27 | $0.04 | $0.04 | 82,320,000 | — | — |
| 1999-05-26 | $0.04 | $0.04 | 104,736,000 | — | — |
| 1999-05-25 | $0.04 | $0.04 | 130,080,000 | — | — |
| 1999-05-24 | $0.04 | $0.04 | 162,624,000 | — | — |
| 1999-05-21 | $0.04 | $0.04 | 303,504,000 | — | — |
| 1999-05-20 | $0.04 | $0.04 | 178,176,000 | — | — |
| 1999-05-19 | $0.04 | $0.04 | 451,728,000 | — | — |
| 1999-05-18 | $0.04 | $0.04 | 151,536,000 | — | — |
| 1999-05-17 | $0.04 | $0.04 | 35,760,000 | — | — |
| 1999-05-14 | $0.04 | $0.04 | 28,464,000 | — | — |
| 1999-05-13 | $0.04 | $0.04 | 69,936,000 | — | — |
| 1999-05-12 | $0.04 | $0.04 | 168,480,000 | — | — |
| 1999-05-11 | $0.04 | $0.04 | 171,744,000 | — | — |
| 1999-05-10 | $0.04 | $0.04 | 19,680,000 | — | — |
| 1999-05-07 | $0.04 | $0.04 | 25,008,000 | — | — |
| 1999-05-06 | $0.04 | $0.04 | 35,616,000 | — | — |
| 1999-05-05 | $0.04 | $0.04 | 144,576,000 | — | — |
| 1999-05-04 | $0.04 | $0.04 | 96,048,000 | — | — |
| 1999-05-03 | $0.04 | $0.04 | 33,840,000 | — | — |
| 1999-04-30 | $0.04 | $0.04 | 99,312,000 | — | — |
| 1999-04-29 | $0.04 | $0.04 | 48,144,000 | — | — |
| 1999-04-28 | $0.04 | $0.04 | 120,096,000 | — | — |
| 1999-04-27 | $0.04 | $0.04 | 226,944,000 | — | — |
| 1999-04-26 | $0.03 | $0.03 | 123,504,000 | — | — |
| 1999-04-23 | $0.04 | $0.04 | 126,048,000 | — | — |
| 1999-04-22 | $0.04 | $0.04 | 227,184,000 | — | — |
| 1999-04-21 | $0.04 | $0.04 | 37,488,000 | — | — |
| 1999-04-20 | $0.04 | $0.04 | 67,680,000 | — | — |
| 1999-04-19 | $0.04 | $0.04 | 31,296,000 | — | — |
| 1999-04-16 | $0.04 | $0.04 | 38,928,000 | — | — |
| 1999-04-15 | $0.04 | $0.04 | 35,856,000 | — | — |
| 1999-04-14 | $0.04 | $0.04 | 48,288,000 | — | — |
| 1999-04-13 | $0.04 | $0.04 | 36,144,000 | — | — |
| 1999-04-12 | $0.04 | $0.04 | 33,312,000 | — | — |
| 1999-04-09 | $0.04 | $0.04 | 48,624,000 | — | — |
| 1999-04-08 | $0.04 | $0.04 | 130,128,000 | — | — |
| 1999-04-07 | $0.04 | $0.04 | 89,280,000 | — | — |
| 1999-04-06 | $0.04 | $0.04 | 69,696,000 | — | — |
| 1999-04-05 | $0.04 | $0.04 | 98,640,000 | — | — |
| 1999-04-01 | $0.04 | $0.04 | 30,432,000 | — | — |
| 1999-03-31 | $0.04 | $0.04 | 153,600,000 | — | — |
| 1999-03-30 | $0.04 | $0.04 | 69,504,000 | — | — |
| 1999-03-29 | $0.04 | $0.04 | 65,952,000 | — | — |
| 1999-03-26 | $0.04 | $0.04 | 88,272,000 | — | — |
| 1999-03-25 | $0.04 | $0.04 | 40,320,000 | — | — |
| 1999-03-24 | $0.04 | $0.04 | 60,864,000 | — | — |
| 1999-03-23 | $0.04 | $0.04 | 163,968,000 | — | — |
| 1999-03-22 | $0.04 | $0.04 | 36,672,000 | — | — |
| 1999-03-19 | $0.04 | $0.04 | 105,312,000 | — | — |
| 1999-03-18 | $0.04 | $0.04 | 46,320,000 | — | — |
| 1999-03-17 | $0.04 | $0.04 | 51,360,000 | — | — |
| 1999-03-16 | $0.04 | $0.04 | 79,152,000 | — | — |
| 1999-03-15 | $0.04 | $0.04 | 108,816,000 | — | — |
| 1999-03-12 | $0.04 | $0.04 | 90,768,000 | — | — |
| 1999-03-11 | $0.04 | $0.04 | 54,288,000 | — | — |
| 1999-03-10 | $0.05 | $0.05 | 235,344,000 | — | — |
| 1999-03-09 | $0.05 | $0.05 | 143,184,000 | — | — |
| 1999-03-08 | $0.04 | $0.04 | 75,888,000 | — | — |
| 1999-03-05 | $0.04 | $0.04 | 78,768,000 | — | — |
| 1999-03-04 | $0.04 | $0.04 | 57,360,000 | — | — |
| 1999-03-03 | $0.04 | $0.04 | 61,392,000 | — | — |
| 1999-03-02 | $0.05 | $0.05 | 55,248,000 | — | — |
| 1999-03-01 | $0.05 | $0.05 | 92,160,000 | — | — |
| 1999-02-26 | $0.05 | $0.05 | 172,608,000 | — | — |
| 1999-02-25 | $0.05 | $0.05 | 149,136,000 | — | — |
| 1999-02-24 | $0.05 | $0.05 | 612,768,000 | — | — |
| 1999-02-23 | $0.05 | $0.05 | 138,096,000 | — | — |
| 1999-02-22 | $0.04 | $0.04 | 205,248,000 | — | — |
| 1999-02-19 | $0.04 | $0.04 | 75,360,000 | — | — |
| 1999-02-18 | $0.04 | $0.04 | 70,704,000 | — | — |
| 1999-02-17 | $0.04 | $0.04 | 67,728,000 | — | — |
| 1999-02-16 | $0.04 | $0.04 | 211,008,000 | — | — |
| 1999-02-12 | $0.04 | $0.04 | 109,728,000 | — | — |
| 1999-02-11 | $0.04 | $0.04 | 132,240,000 | — | — |
| 1999-02-10 | $0.04 | $0.04 | 148,224,000 | — | — |
| 1999-02-09 | $0.04 | $0.04 | 86,976,000 | — | — |
| 1999-02-08 | $0.04 | $0.04 | 154,080,000 | — | — |
| 1999-02-05 | $0.04 | $0.04 | 136,848,000 | — | — |
| 1999-02-04 | $0.04 | $0.04 | 181,920,000 | — | — |
| 1999-02-03 | $0.04 | $0.04 | 75,120,000 | — | — |
| 1999-02-02 | $0.04 | $0.04 | 264,096,000 | — | — |
| 1999-02-01 | $0.04 | $0.04 | 154,704,000 | — | — |
| 1999-01-29 | $0.04 | $0.04 | 244,032,000 | — | — |
| 1999-01-28 | $0.04 | $0.04 | 227,520,000 | — | — |
| 1999-01-27 | $0.04 | $0.04 | 244,368,000 | — | — |
| 1999-01-26 | $0.04 | $0.04 | 343,200,000 | — | — |
| 1999-01-25 | $0.05 | $0.05 | 510,480,000 | — | — |
| 1999-01-22 | $0.04 | $0.04 | 2,714,688,000 | — | — |