Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $0.82 | $0.88 | 148,528,000 | — | — |
| 2015-12-30 | $0.83 | $0.89 | 180,344,000 | — | — |
| 2015-12-29 | $0.84 | $0.90 | 203,660,000 | — | — |
| 2015-12-28 | $0.83 | $0.88 | 142,024,000 | — | — |
| 2015-12-24 | $0.83 | $0.88 | 52,448,000 | — | — |
| 2015-12-23 | $0.83 | $0.88 | 122,524,000 | — | — |
| 2015-12-22 | $0.82 | $0.88 | 130,012,000 | — | — |
| 2015-12-21 | $0.82 | $0.88 | 284,216,000 | — | — |
| 2015-12-18 | $0.80 | $0.86 | 395,896,000 | — | — |
| 2015-12-17 | $0.82 | $0.87 | 254,160,000 | — | — |
| 2015-12-16 | $0.83 | $0.88 | 236,356,000 | — | — |
| 2015-12-15 | $0.82 | $0.88 | 307,296,000 | — | — |
| 2015-12-14 | $0.81 | $0.87 | 275,892,000 | — | — |
| 2015-12-11 | $0.81 | $0.86 | 227,320,000 | — | — |
| 2015-12-10 | $0.82 | $0.88 | 236,596,000 | — | — |
| 2015-12-09 | $0.82 | $0.87 | 372,676,000 | — | — |
| 2015-12-08 | $0.84 | $0.89 | 314,488,000 | — | — |
| 2015-12-07 | $0.83 | $0.88 | 333,588,000 | — | — |
| 2015-12-04 | $0.84 | $0.90 | 458,756,000 | — | — |
| 2015-12-03 | $0.81 | $0.86 | 246,656,000 | — | — |
| 2015-12-02 | $0.81 | $0.86 | 294,240,000 | — | — |
| 2015-12-01 | $0.82 | $0.87 | 409,496,000 | — | — |
| 2015-11-30 | $0.79 | $0.84 | 327,244,000 | — | — |
| 2015-11-27 | $0.78 | $0.84 | 86,996,000 | — | — |
| 2015-11-25 | $0.78 | $0.83 | 138,300,000 | — | — |
| 2015-11-24 | $0.78 | $0.83 | 195,428,000 | — | — |
| 2015-11-23 | $0.77 | $0.82 | 242,552,000 | — | — |
| 2015-11-20 | $0.78 | $0.84 | 239,744,000 | — | — |
| 2015-11-19 | $0.78 | $0.83 | 254,072,000 | — | — |
| 2015-11-18 | $0.78 | $0.83 | 350,216,000 | — | — |
| 2015-11-17 | $0.76 | $0.81 | 257,048,000 | — | — |
| 2015-11-16 | $0.76 | $0.81 | 344,280,000 | — | — |
| 2015-11-13 | $0.75 | $0.79 | 292,940,000 | — | — |
| 2015-11-12 | $0.76 | $0.81 | 291,080,000 | — | — |
| 2015-11-11 | $0.76 | $0.81 | 619,896,000 | — | — |
| 2015-11-10 | $0.77 | $0.82 | 552,260,000 | — | — |
| 2015-11-09 | $0.79 | $0.83 | 492,568,000 | — | — |
| 2015-11-06 | $0.79 | $0.84 | 1,172,272,000 | — | — |
| 2015-11-05 | $0.69 | $0.73 | 478,800,000 | — | — |
| 2015-11-04 | $0.70 | $0.74 | 442,264,000 | — | — |
| 2015-11-03 | $0.71 | $0.76 | 376,768,000 | — | — |
| 2015-11-02 | $0.72 | $0.76 | 190,088,000 | — | — |
| 2015-10-30 | $0.71 | $0.75 | 301,160,000 | — | — |
| 2015-10-29 | $0.69 | $0.73 | 327,168,000 | — | — |
| 2015-10-28 | $0.72 | $0.76 | 217,036,000 | — | — |
| 2015-10-27 | $0.71 | $0.75 | 208,268,000 | — | — |
| 2015-10-26 | $0.71 | $0.75 | 247,436,000 | — | — |
| 2015-10-23 | $0.71 | $0.76 | 381,776,000 | — | — |
| 2015-10-22 | $0.71 | $0.75 | 306,884,000 | — | — |
| 2015-10-21 | $0.69 | $0.73 | 386,280,000 | — | — |
| 2015-10-20 | $0.69 | $0.74 | 264,824,000 | — | — |
| 2015-10-19 | $0.70 | $0.74 | 294,712,000 | — | — |
| 2015-10-16 | $0.70 | $0.74 | 448,396,000 | — | — |
| 2015-10-15 | $0.69 | $0.73 | 526,048,000 | — | — |
| 2015-10-14 | $0.68 | $0.73 | 612,148,000 | — | — |
| 2015-10-13 | $0.66 | $0.70 | 298,444,000 | — | — |
| 2015-10-12 | $0.66 | $0.70 | 227,588,000 | — | — |
| 2015-10-09 | $0.65 | $0.69 | 423,248,000 | — | — |
| 2015-10-08 | $0.65 | $0.69 | 460,068,000 | — | — |
| 2015-10-07 | $0.65 | $0.69 | 310,152,000 | — | — |
| 2015-10-06 | $0.64 | $0.68 | 453,216,000 | — | — |
| 2015-10-05 | $0.64 | $0.67 | 482,024,000 | — | — |
| 2015-10-02 | $0.62 | $0.66 | 386,144,000 | — | — |
| 2015-10-01 | $0.60 | $0.64 | 489,296,000 | — | — |
| 2015-09-30 | $0.62 | $0.65 | 556,380,000 | — | — |
| 2015-09-29 | $0.59 | $0.63 | 380,736,000 | — | — |
| 2015-09-28 | $0.58 | $0.62 | 395,584,000 | — | — |
| 2015-09-25 | $0.59 | $0.63 | 369,692,000 | — | — |
| 2015-09-24 | $0.59 | $0.62 | 382,440,000 | — | — |
| 2015-09-23 | $0.58 | $0.61 | 161,632,000 | — | — |
| 2015-09-22 | $0.57 | $0.61 | 228,356,000 | — | — |
| 2015-09-21 | $0.59 | $0.62 | 281,840,000 | — | — |
| 2015-09-18 | $0.58 | $0.62 | 326,412,000 | — | — |
| 2015-09-17 | $0.58 | $0.62 | 268,712,000 | — | — |
| 2015-09-16 | $0.58 | $0.61 | 173,508,000 | — | — |
| 2015-09-15 | $0.57 | $0.61 | 327,976,000 | — | — |
| 2015-09-14 | $0.57 | $0.60 | 192,460,000 | — | — |
| 2015-09-11 | $0.57 | $0.60 | 301,584,000 | — | — |
| 2015-09-10 | $0.56 | $0.60 | 357,076,000 | — | — |
| 2015-09-09 | $0.56 | $0.59 | 289,392,000 | — | — |
| 2015-09-08 | $0.57 | $0.60 | 238,448,000 | — | — |
| 2015-09-04 | $0.54 | $0.58 | 287,972,000 | — | — |
| 2015-09-03 | $0.56 | $0.59 | 262,556,000 | — | — |
| 2015-09-02 | $0.56 | $0.59 | 344,044,000 | — | — |
| 2015-09-01 | $0.54 | $0.57 | 353,408,000 | — | — |
| 2015-08-31 | $0.56 | $0.60 | 219,352,000 | — | — |
| 2015-08-28 | $0.57 | $0.60 | 320,944,000 | — | — |
| 2015-08-27 | $0.57 | $0.60 | 463,764,000 | — | — |
| 2015-08-26 | $0.55 | $0.58 | 614,976,000 | — | — |
| 2015-08-25 | $0.51 | $0.54 | 622,684,000 | — | — |
| 2015-08-24 | $0.52 | $0.55 | 682,284,000 | — | — |
| 2015-08-21 | $0.54 | $0.57 | 382,664,000 | — | — |
| 2015-08-20 | $0.55 | $0.59 | 426,932,000 | — | — |
| 2015-08-19 | $0.57 | $0.61 | 249,248,000 | — | — |
| 2015-08-18 | $0.58 | $0.61 | 287,084,000 | — | — |
| 2015-08-17 | $0.58 | $0.62 | 273,880,000 | — | — |
| 2015-08-14 | $0.59 | $0.62 | 214,652,000 | — | — |
| 2015-08-13 | $0.59 | $0.62 | 276,884,000 | — | — |
| 2015-08-12 | $0.59 | $0.63 | 384,048,000 | — | — |
| 2015-08-11 | $0.59 | $0.62 | 435,008,000 | — | — |
| 2015-08-10 | $0.59 | $0.63 | 662,304,000 | — | — |
| 2015-08-07 | $0.57 | $0.61 | 1,405,248,000 | — | — |
| 2015-08-06 | $0.51 | $0.54 | 655,676,000 | — | — |
| 2015-08-05 | $0.51 | $0.54 | 234,628,000 | — | — |
| 2015-08-04 | $0.51 | $0.54 | 260,100,000 | — | — |
| 2015-08-03 | $0.51 | $0.54 | 397,132,000 | — | — |
| 2015-07-31 | $0.50 | $0.53 | 218,340,000 | — | — |
| 2015-07-30 | $0.50 | $0.53 | 190,180,000 | — | — |
| 2015-07-29 | $0.50 | $0.53 | 232,680,000 | — | — |
| 2015-07-28 | $0.49 | $0.52 | 198,308,000 | — | — |
| 2015-07-27 | $0.48 | $0.51 | 192,420,000 | — | — |
| 2015-07-24 | $0.49 | $0.51 | 188,844,000 | — | — |
| 2015-07-23 | $0.49 | $0.52 | 169,916,000 | — | — |
| 2015-07-22 | $0.49 | $0.51 | 356,472,000 | — | — |
| 2015-07-21 | $0.49 | $0.52 | 149,720,000 | — | — |
| 2015-07-20 | $0.49 | $0.52 | 188,412,000 | — | — |
| 2015-07-17 | $0.50 | $0.53 | 220,372,000 | — | — |
| 2015-07-16 | $0.50 | $0.53 | 282,848,000 | — | — |
| 2015-07-15 | $0.49 | $0.52 | 265,732,000 | — | — |
| 2015-07-14 | $0.50 | $0.52 | 249,216,000 | — | — |
| 2015-07-13 | $0.50 | $0.52 | 212,472,000 | — | — |
| 2015-07-10 | $0.49 | $0.52 | 216,708,000 | — | — |
| 2015-07-09 | $0.49 | $0.51 | 357,588,000 | — | — |
| 2015-07-08 | $0.49 | $0.52 | 332,492,000 | — | — |
| 2015-07-07 | $0.49 | $0.52 | 594,252,000 | — | — |
| 2015-07-06 | $0.50 | $0.53 | 214,776,000 | — | — |
| 2015-07-02 | $0.51 | $0.54 | 145,764,000 | — | — |
| 2015-07-01 | $0.51 | $0.54 | 302,892,000 | — | — |
| 2015-06-30 | $0.50 | $0.53 | 315,916,000 | — | — |
| 2015-06-29 | $0.50 | $0.53 | 391,724,000 | — | — |
| 2015-06-26 | $0.52 | $0.55 | 421,296,000 | — | — |
| 2015-06-25 | $0.53 | $0.56 | 350,460,000 | — | — |
| 2015-06-24 | $0.53 | $0.55 | 253,368,000 | — | — |
| 2015-06-23 | $0.53 | $0.56 | 414,064,000 | — | — |
| 2015-06-22 | $0.54 | $0.57 | 514,236,000 | — | — |
| 2015-06-19 | $0.55 | $0.58 | 355,656,000 | — | — |
| 2015-06-18 | $0.55 | $0.58 | 299,404,000 | — | — |
| 2015-06-17 | $0.54 | $0.57 | 233,544,000 | — | — |
| 2015-06-16 | $0.53 | $0.56 | 256,892,000 | — | — |
| 2015-06-15 | $0.53 | $0.56 | 306,548,000 | — | — |
| 2015-06-12 | $0.53 | $0.56 | 323,728,000 | — | — |
| 2015-06-11 | $0.54 | $0.57 | 283,052,000 | — | — |
| 2015-06-10 | $0.54 | $0.57 | 529,460,000 | — | — |
| 2015-06-09 | $0.55 | $0.58 | 256,888,000 | — | — |
| 2015-06-08 | $0.54 | $0.57 | 342,812,000 | — | — |
| 2015-06-05 | $0.56 | $0.59 | 313,320,000 | — | — |
| 2015-06-04 | $0.55 | $0.58 | 323,712,000 | — | — |
| 2015-06-03 | $0.54 | $0.57 | 250,788,000 | — | — |
| 2015-06-02 | $0.55 | $0.58 | 224,304,000 | — | — |
| 2015-06-01 | $0.56 | $0.59 | 372,660,000 | — | — |
| 2015-05-29 | $0.55 | $0.58 | 335,168,000 | — | — |
| 2015-05-28 | $0.55 | $0.58 | 327,656,000 | — | — |
| 2015-05-27 | $0.55 | $0.58 | 432,332,000 | — | — |
| 2015-05-26 | $0.52 | $0.55 | 259,732,000 | — | — |
| 2015-05-22 | $0.52 | $0.55 | 212,592,000 | — | — |
| 2015-05-21 | $0.52 | $0.55 | 239,692,000 | — | — |
| 2015-05-20 | $0.53 | $0.56 | 196,824,000 | — | — |
| 2015-05-19 | $0.53 | $0.56 | 253,808,000 | — | — |
| 2015-05-18 | $0.53 | $0.56 | 324,972,000 | — | — |
| 2015-05-15 | $0.53 | $0.56 | 215,824,000 | — | — |
| 2015-05-14 | $0.53 | $0.56 | 293,052,000 | — | — |
| 2015-05-13 | $0.52 | $0.55 | 308,524,000 | — | — |
| 2015-05-12 | $0.52 | $0.55 | 388,800,000 | — | — |
| 2015-05-11 | $0.52 | $0.54 | 544,144,000 | — | — |
| 2015-05-08 | $0.52 | $0.55 | 1,146,552,000 | — | — |
| 2015-05-07 | $0.56 | $0.59 | 534,564,000 | — | — |
| 2015-05-06 | $0.55 | $0.58 | 316,484,000 | — | — |
| 2015-05-05 | $0.55 | $0.58 | 292,928,000 | — | — |
| 2015-05-04 | $0.57 | $0.59 | 200,720,000 | — | — |
| 2015-05-01 | $0.57 | $0.60 | 256,968,000 | — | — |
| 2015-04-30 | $0.56 | $0.58 | 218,844,000 | — | — |
| 2015-04-29 | $0.55 | $0.58 | 195,156,000 | — | — |
| 2015-04-28 | $0.56 | $0.59 | 234,484,000 | — | — |
| 2015-04-27 | $0.56 | $0.58 | 248,456,000 | — | — |
| 2015-04-24 | $0.55 | $0.58 | 240,960,000 | — | — |
| 2015-04-23 | $0.56 | $0.58 | 259,380,000 | — | — |
| 2015-04-22 | $0.56 | $0.59 | 207,420,000 | — | — |
| 2015-04-21 | $0.55 | $0.58 | 230,456,000 | — | — |
| 2015-04-20 | $0.55 | $0.58 | 231,624,000 | — | — |
| 2015-04-17 | $0.56 | $0.58 | 293,636,000 | — | — |
| 2015-04-16 | $0.56 | $0.59 | 155,284,000 | — | — |
| 2015-04-15 | $0.57 | $0.59 | 243,560,000 | — | — |
| 2015-04-14 | $0.56 | $0.59 | 220,276,000 | — | — |
| 2015-04-13 | $0.56 | $0.59 | 236,724,000 | — | — |
| 2015-04-10 | $0.57 | $0.60 | 258,728,000 | — | — |
| 2015-04-09 | $0.56 | $0.59 | 379,432,000 | — | — |
| 2015-04-08 | $0.55 | $0.58 | 366,432,000 | — | — |
| 2015-04-07 | $0.55 | $0.57 | 413,964,000 | — | — |
| 2015-04-06 | $0.54 | $0.57 | 515,864,000 | — | — |
| 2015-04-02 | $0.53 | $0.55 | 192,204,000 | — | — |
| 2015-04-01 | $0.53 | $0.55 | 330,768,000 | — | — |
| 2015-03-31 | $0.52 | $0.55 | 357,276,000 | — | — |
| 2015-03-30 | $0.54 | $0.56 | 253,252,000 | — | — |
| 2015-03-27 | $0.53 | $0.56 | 318,288,000 | — | — |
| 2015-03-26 | $0.52 | $0.55 | 311,920,000 | — | — |
| 2015-03-25 | $0.53 | $0.55 | 542,552,000 | — | — |
| 2015-03-24 | $0.56 | $0.59 | 330,480,000 | — | — |
| 2015-03-23 | $0.57 | $0.60 | 426,012,000 | — | — |
| 2015-03-20 | $0.59 | $0.62 | 462,084,000 | — | — |
| 2015-03-19 | $0.58 | $0.61 | 310,756,000 | — | — |
| 2015-03-18 | $0.57 | $0.60 | 413,844,000 | — | — |
| 2015-03-17 | $0.58 | $0.61 | 299,900,000 | — | — |
| 2015-03-16 | $0.57 | $0.60 | 236,956,000 | — | — |
| 2015-03-13 | $0.57 | $0.60 | 359,288,000 | — | — |
| 2015-03-12 | $0.57 | $0.60 | 406,972,000 | — | — |
| 2015-03-11 | $0.57 | $0.60 | 262,120,000 | — | — |
| 2015-03-10 | $0.58 | $0.60 | 527,212,000 | — | — |
| 2015-03-09 | $0.57 | $0.59 | 222,388,000 | — | — |
| 2015-03-06 | $0.56 | $0.59 | 257,392,000 | — | — |
| 2015-03-05 | $0.57 | $0.60 | 323,056,000 | — | — |
| 2015-03-04 | $0.56 | $0.59 | 226,840,000 | — | — |
| 2015-03-03 | $0.55 | $0.58 | 160,344,000 | — | — |
| 2015-03-02 | $0.57 | $0.59 | 301,512,000 | — | — |
| 2015-02-27 | $0.55 | $0.58 | 157,492,000 | — | — |
| 2015-02-26 | $0.56 | $0.58 | 152,864,000 | — | — |
| 2015-02-25 | $0.55 | $0.58 | 123,820,000 | — | — |
| 2015-02-24 | $0.56 | $0.59 | 149,356,000 | — | — |
| 2015-02-23 | $0.55 | $0.58 | 125,008,000 | — | — |
| 2015-02-20 | $0.56 | $0.58 | 157,752,000 | — | — |
| 2015-02-19 | $0.55 | $0.58 | 169,432,000 | — | — |
| 2015-02-18 | $0.55 | $0.58 | 170,948,000 | — | — |
| 2015-02-17 | $0.56 | $0.59 | 203,340,000 | — | — |
| 2015-02-13 | $0.56 | $0.58 | 310,084,000 | — | — |
| 2015-02-12 | $0.56 | $0.58 | 676,904,000 | — | — |
| 2015-02-11 | $0.52 | $0.54 | 320,832,000 | — | — |
| 2015-02-10 | $0.52 | $0.55 | 226,204,000 | — | — |
| 2015-02-09 | $0.51 | $0.53 | 273,944,000 | — | — |
| 2015-02-06 | $0.51 | $0.53 | 210,524,000 | — | — |
| 2015-02-05 | $0.51 | $0.54 | 140,448,000 | — | — |
| 2015-02-04 | $0.50 | $0.53 | 181,516,000 | — | — |
| 2015-02-03 | $0.50 | $0.53 | 183,468,000 | — | — |
| 2015-02-02 | $0.49 | $0.51 | 259,604,000 | — | — |
| 2015-01-30 | $0.48 | $0.50 | 298,200,000 | — | — |
| 2015-01-29 | $0.49 | $0.52 | 235,340,000 | — | — |
| 2015-01-28 | $0.48 | $0.51 | 272,728,000 | — | — |
| 2015-01-27 | $0.49 | $0.51 | 357,948,000 | — | — |
| 2015-01-26 | $0.52 | $0.54 | 133,240,000 | — | — |
| 2015-01-23 | $0.52 | $0.54 | 120,416,000 | — | — |
| 2015-01-22 | $0.52 | $0.54 | 159,712,000 | — | — |
| 2015-01-21 | $0.51 | $0.53 | 144,780,000 | — | — |
| 2015-01-20 | $0.50 | $0.52 | 140,308,000 | — | — |
| 2015-01-16 | $0.50 | $0.52 | 181,512,000 | — | — |
| 2015-01-15 | $0.49 | $0.51 | 188,932,000 | — | — |
| 2015-01-14 | $0.49 | $0.52 | 155,260,000 | — | — |
| 2015-01-13 | $0.49 | $0.51 | 236,720,000 | — | — |
| 2015-01-12 | $0.49 | $0.52 | 190,732,000 | — | — |
| 2015-01-09 | $0.50 | $0.52 | 209,540,000 | — | — |
| 2015-01-08 | $0.50 | $0.52 | 283,780,000 | — | — |
| 2015-01-07 | $0.48 | $0.50 | 321,808,000 | — | — |
| 2015-01-06 | $0.48 | $0.50 | 197,764,000 | — | — |
| 2015-01-05 | $0.49 | $0.52 | 197,952,000 | — | — |
| 2015-01-02 | $0.50 | $0.53 | 113,680,000 | — | — |