Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $0.20 | $0.20 | 441,580,000 | — | — |
| 2008-12-30 | $0.20 | $0.20 | 409,860,000 | — | — |
| 2008-12-29 | $0.19 | $0.19 | 460,168,000 | — | — |
| 2008-12-26 | $0.19 | $0.19 | 226,156,000 | — | — |
| 2008-12-24 | $0.19 | $0.19 | 146,616,000 | — | — |
| 2008-12-23 | $0.20 | $0.20 | 377,452,000 | — | — |
| 2008-12-22 | $0.20 | $0.20 | 522,464,000 | — | — |
| 2008-12-19 | $0.21 | $0.21 | 593,120,000 | — | — |
| 2008-12-18 | $0.21 | $0.21 | 550,808,000 | — | — |
| 2008-12-17 | $0.23 | $0.23 | 674,180,000 | — | — |
| 2008-12-16 | $0.22 | $0.22 | 521,940,000 | — | — |
| 2008-12-15 | $0.21 | $0.21 | 476,996,000 | — | — |
| 2008-12-12 | $0.22 | $0.22 | 679,268,000 | — | — |
| 2008-12-11 | $0.20 | $0.20 | 582,700,000 | — | — |
| 2008-12-10 | $0.21 | $0.21 | 961,124,000 | — | — |
| 2008-12-09 | $0.20 | $0.20 | 829,760,000 | — | — |
| 2008-12-08 | $0.18 | $0.18 | 707,992,000 | — | — |
| 2008-12-05 | $0.18 | $0.18 | 438,484,000 | — | — |
| 2008-12-04 | $0.18 | $0.18 | 466,292,000 | — | — |
| 2008-12-03 | $0.19 | $0.19 | 584,632,000 | — | — |
| 2008-12-02 | $0.18 | $0.18 | 479,988,000 | — | — |
| 2008-12-01 | $0.17 | $0.17 | 547,112,000 | — | — |
| 2008-11-28 | $0.19 | $0.19 | 175,248,000 | — | — |
| 2008-11-26 | $0.19 | $0.19 | 600,792,000 | — | — |
| 2008-11-25 | $0.17 | $0.17 | 528,256,000 | — | — |
| 2008-11-24 | $0.17 | $0.17 | 600,308,000 | — | — |
| 2008-11-21 | $0.16 | $0.16 | 599,064,000 | — | — |
| 2008-11-20 | $0.15 | $0.15 | 847,036,000 | — | — |
| 2008-11-19 | $0.16 | $0.16 | 500,220,000 | — | — |
| 2008-11-18 | $0.17 | $0.17 | 564,488,000 | — | — |
| 2008-11-17 | $0.18 | $0.18 | 388,224,000 | — | — |
| 2008-11-14 | $0.18 | $0.18 | 741,024,000 | — | — |
| 2008-11-13 | $0.20 | $0.20 | 797,228,000 | — | — |
| 2008-11-12 | $0.18 | $0.18 | 646,092,000 | — | — |
| 2008-11-11 | $0.20 | $0.20 | 576,484,000 | — | — |
| 2008-11-10 | $0.20 | $0.20 | 576,396,000 | — | — |
| 2008-11-07 | $0.22 | $0.22 | 1,132,068,000 | — | — |
| 2008-11-06 | $0.19 | $0.19 | 797,936,000 | — | — |
| 2008-11-05 | $0.21 | $0.21 | 787,620,000 | — | — |
| 2008-11-04 | $0.22 | $0.22 | 619,560,000 | — | — |
| 2008-11-03 | $0.21 | $0.21 | 723,924,000 | — | — |
| 2008-10-31 | $0.22 | $0.22 | 608,672,000 | — | — |
| 2008-10-30 | $0.22 | $0.22 | 657,176,000 | — | — |
| 2008-10-29 | $0.21 | $0.21 | 977,284,000 | — | — |
| 2008-10-28 | $0.20 | $0.20 | 849,920,000 | — | — |
| 2008-10-27 | $0.17 | $0.17 | 698,936,000 | — | — |
| 2008-10-24 | $0.17 | $0.17 | 798,336,000 | — | — |
| 2008-10-23 | $0.16 | $0.16 | 832,192,000 | — | — |
| 2008-10-22 | $0.17 | $0.17 | 600,996,000 | — | — |
| 2008-10-21 | $0.18 | $0.18 | 659,116,000 | — | — |
| 2008-10-20 | $0.20 | $0.20 | 595,764,000 | — | — |
| 2008-10-17 | $0.19 | $0.19 | 839,416,000 | — | — |
| 2008-10-16 | $0.19 | $0.19 | 1,019,820,000 | — | — |
| 2008-10-15 | $0.18 | $0.18 | 854,064,000 | — | — |
| 2008-10-14 | $0.20 | $0.20 | 1,209,012,000 | — | — |
| 2008-10-13 | $0.20 | $0.20 | 916,536,000 | — | — |
| 2008-10-10 | $0.17 | $0.17 | 1,200,252,000 | — | — |
| 2008-10-09 | $0.17 | $0.17 | 909,636,000 | — | — |
| 2008-10-08 | $0.18 | $0.18 | 1,219,456,000 | — | — |
| 2008-10-07 | $0.18 | $0.18 | 1,059,984,000 | — | — |
| 2008-10-06 | $0.20 | $0.20 | 1,677,440,000 | — | — |
| 2008-10-03 | $0.23 | $0.23 | 915,828,000 | — | — |
| 2008-10-02 | $0.23 | $0.23 | 787,728,000 | — | — |
| 2008-10-01 | $0.26 | $0.26 | 557,208,000 | — | — |
| 2008-09-30 | $0.27 | $0.27 | 659,044,000 | — | — |
| 2008-09-29 | $0.25 | $0.25 | 975,240,000 | — | — |
| 2008-09-26 | $0.29 | $0.29 | 646,852,000 | — | — |
| 2008-09-25 | $0.29 | $0.29 | 588,328,000 | — | — |
| 2008-09-24 | $0.28 | $0.28 | 866,036,000 | — | — |
| 2008-09-23 | $0.27 | $0.27 | 821,468,000 | — | — |
| 2008-09-22 | $0.28 | $0.28 | 700,072,000 | — | — |
| 2008-09-19 | $0.29 | $0.29 | 1,107,344,000 | — | — |
| 2008-09-18 | $0.27 | $0.27 | 1,611,060,000 | — | — |
| 2008-09-17 | $0.25 | $0.25 | 1,392,580,000 | — | — |
| 2008-09-16 | $0.24 | $0.24 | 1,240,840,000 | — | — |
| 2008-09-15 | $0.23 | $0.23 | 863,984,000 | — | — |
| 2008-09-12 | $0.25 | $0.25 | 1,209,200,000 | — | — |
| 2008-09-11 | $0.26 | $0.26 | 1,066,976,000 | — | — |
| 2008-09-10 | $0.27 | $0.27 | 644,284,000 | — | — |
| 2008-09-09 | $0.27 | $0.27 | 1,098,296,000 | — | — |
| 2008-09-08 | $0.28 | $0.28 | 1,314,840,000 | — | — |
| 2008-09-05 | $0.29 | $0.29 | 791,100,000 | — | — |
| 2008-09-04 | $0.29 | $0.29 | 716,128,000 | — | — |
| 2008-09-03 | $0.29 | $0.29 | 714,856,000 | — | — |
| 2008-09-02 | $0.31 | $0.31 | 693,928,000 | — | — |
| 2008-08-29 | $0.32 | $0.32 | 516,004,000 | — | — |
| 2008-08-28 | $0.33 | $0.33 | 365,192,000 | — | — |
| 2008-08-27 | $0.33 | $0.33 | 454,620,000 | — | — |
| 2008-08-26 | $0.33 | $0.33 | 613,112,000 | — | — |
| 2008-08-25 | $0.34 | $0.34 | 471,600,000 | — | — |
| 2008-08-22 | $0.34 | $0.34 | 459,264,000 | — | — |
| 2008-08-21 | $0.34 | $0.34 | 1,021,560,000 | — | — |
| 2008-08-20 | $0.35 | $0.35 | 1,143,692,000 | — | — |
| 2008-08-19 | $0.34 | $0.34 | 1,014,140,000 | — | — |
| 2008-08-18 | $0.33 | $0.33 | 893,968,000 | — | — |
| 2008-08-15 | $0.32 | $0.32 | 777,652,000 | — | — |
| 2008-08-14 | $0.33 | $0.33 | 1,635,304,000 | — | — |
| 2008-08-13 | $0.31 | $0.31 | 2,095,260,000 | — | — |
| 2008-08-12 | $0.28 | $0.28 | 1,410,868,000 | — | — |
| 2008-08-11 | $0.28 | $0.28 | 1,196,436,000 | — | — |
| 2008-08-08 | $0.28 | $0.28 | 853,764,000 | — | — |
| 2008-08-07 | $0.28 | $0.28 | 819,232,000 | — | — |
| 2008-08-06 | $0.29 | $0.29 | 814,864,000 | — | — |
| 2008-08-05 | $0.28 | $0.28 | 685,844,000 | — | — |
| 2008-08-04 | $0.26 | $0.26 | 522,052,000 | — | — |
| 2008-08-01 | $0.27 | $0.27 | 881,060,000 | — | — |
| 2008-07-31 | $0.29 | $0.29 | 487,236,000 | — | — |
| 2008-07-30 | $0.29 | $0.29 | 588,492,000 | — | — |
| 2008-07-29 | $0.29 | $0.29 | 764,636,000 | — | — |
| 2008-07-28 | $0.29 | $0.29 | 734,808,000 | — | — |
| 2008-07-25 | $0.29 | $0.29 | 1,039,600,000 | — | — |
| 2008-07-24 | $0.28 | $0.28 | 705,628,000 | — | — |
| 2008-07-23 | $0.29 | $0.29 | 594,876,000 | — | — |
| 2008-07-22 | $0.28 | $0.28 | 555,924,000 | — | — |
| 2008-07-21 | $0.29 | $0.29 | 571,636,000 | — | — |
| 2008-07-18 | $0.29 | $0.29 | 899,720,000 | — | — |
| 2008-07-17 | $0.28 | $0.28 | 862,080,000 | — | — |
| 2008-07-16 | $0.28 | $0.28 | 1,034,392,000 | — | — |
| 2008-07-15 | $0.28 | $0.28 | 1,122,484,000 | — | — |
| 2008-07-14 | $0.28 | $0.28 | 882,316,000 | — | — |
| 2008-07-11 | $0.29 | $0.29 | 807,760,000 | — | — |
| 2008-07-10 | $0.29 | $0.29 | 1,056,992,000 | — | — |
| 2008-07-09 | $0.30 | $0.30 | 1,413,168,000 | — | — |
| 2008-07-08 | $0.30 | $0.30 | 1,805,288,000 | — | — |
| 2008-07-07 | $0.30 | $0.30 | 2,202,692,000 | — | — |
| 2008-07-03 | $0.31 | $0.31 | 2,987,520,000 | — | — |
| 2008-07-02 | $0.45 | $0.45 | 763,196,000 | — | — |
| 2008-07-01 | $0.47 | $0.47 | 881,464,000 | — | — |
| 2008-06-30 | $0.47 | $0.47 | 653,940,000 | — | — |
| 2008-06-27 | $0.48 | $0.48 | 584,140,000 | — | — |
| 2008-06-26 | $0.48 | $0.48 | 845,532,000 | — | — |
| 2008-06-25 | $0.50 | $0.50 | 900,976,000 | — | — |
| 2008-06-24 | $0.50 | $0.50 | 1,078,928,000 | — | — |
| 2008-06-23 | $0.48 | $0.48 | 776,616,000 | — | — |
| 2008-06-20 | $0.49 | $0.49 | 741,008,000 | — | — |
| 2008-06-19 | $0.50 | $0.50 | 784,928,000 | — | — |
| 2008-06-18 | $0.50 | $0.50 | 1,065,272,000 | — | — |
| 2008-06-17 | $0.51 | $0.51 | 687,912,000 | — | — |
| 2008-06-16 | $0.53 | $0.53 | 630,496,000 | — | — |
| 2008-06-13 | $0.53 | $0.53 | 705,748,000 | — | — |
| 2008-06-12 | $0.53 | $0.53 | 825,992,000 | — | — |
| 2008-06-11 | $0.53 | $0.53 | 999,428,000 | — | — |
| 2008-06-10 | $0.56 | $0.56 | 1,225,208,000 | — | — |
| 2008-06-09 | $0.59 | $0.59 | 637,916,000 | — | — |
| 2008-06-06 | $0.60 | $0.60 | 784,876,000 | — | — |
| 2008-06-05 | $0.62 | $0.62 | 827,860,000 | — | — |
| 2008-06-04 | $0.61 | $0.61 | 831,724,000 | — | — |
| 2008-06-03 | $0.60 | $0.60 | 840,696,000 | — | — |
| 2008-06-02 | $0.62 | $0.62 | 734,660,000 | — | — |
| 2008-05-30 | $0.62 | $0.62 | 830,244,000 | — | — |
| 2008-05-29 | $0.59 | $0.59 | 693,460,000 | — | — |
| 2008-05-28 | $0.59 | $0.59 | 751,736,000 | — | — |
| 2008-05-27 | $0.58 | $0.58 | 832,856,000 | — | — |
| 2008-05-23 | $0.58 | $0.58 | 802,672,000 | — | — |
| 2008-05-22 | $0.59 | $0.59 | 693,108,000 | — | — |
| 2008-05-21 | $0.58 | $0.58 | 1,066,660,000 | — | — |
| 2008-05-20 | $0.58 | $0.58 | 771,404,000 | — | — |
| 2008-05-19 | $0.60 | $0.60 | 1,158,532,000 | — | — |
| 2008-05-16 | $0.61 | $0.61 | 1,091,556,000 | — | — |
| 2008-05-15 | $0.59 | $0.59 | 1,165,464,000 | — | — |
| 2008-05-14 | $0.55 | $0.55 | 751,148,000 | — | — |
| 2008-05-13 | $0.54 | $0.54 | 854,108,000 | — | — |
| 2008-05-12 | $0.55 | $0.55 | 1,006,652,000 | — | — |
| 2008-05-09 | $0.56 | $0.56 | 2,030,352,000 | — | — |
| 2008-05-08 | $0.55 | $0.55 | 1,360,000,000 | — | — |
| 2008-05-07 | $0.55 | $0.55 | 715,632,000 | — | — |
| 2008-05-06 | $0.56 | $0.56 | 729,036,000 | — | — |
| 2008-05-05 | $0.55 | $0.55 | 943,392,000 | — | — |
| 2008-05-02 | $0.56 | $0.56 | 1,131,016,000 | — | — |
| 2008-05-01 | $0.54 | $0.54 | 1,014,624,000 | — | — |
| 2008-04-30 | $0.51 | $0.51 | 1,068,320,000 | — | — |
| 2008-04-29 | $0.51 | $0.51 | 573,408,000 | — | — |
| 2008-04-28 | $0.49 | $0.49 | 535,700,000 | — | — |
| 2008-04-25 | $0.50 | $0.50 | 552,208,000 | — | — |
| 2008-04-24 | $0.50 | $0.50 | 655,764,000 | — | — |
| 2008-04-23 | $0.51 | $0.51 | 1,020,496,000 | — | — |
| 2008-04-22 | $0.49 | $0.49 | 587,668,000 | — | — |
| 2008-04-21 | $0.50 | $0.50 | 679,892,000 | — | — |
| 2008-04-18 | $0.48 | $0.48 | 573,540,000 | — | — |
| 2008-04-17 | $0.46 | $0.46 | 596,968,000 | — | — |
| 2008-04-16 | $0.47 | $0.47 | 646,836,000 | — | — |
| 2008-04-15 | $0.45 | $0.45 | 439,916,000 | — | — |
| 2008-04-14 | $0.45 | $0.45 | 780,004,000 | — | — |
| 2008-04-11 | $0.46 | $0.46 | 1,106,280,000 | — | — |
| 2008-04-10 | $0.50 | $0.50 | 1,092,184,000 | — | — |
| 2008-04-09 | $0.49 | $0.49 | 675,232,000 | — | — |
| 2008-04-08 | $0.48 | $0.48 | 639,476,000 | — | — |
| 2008-04-07 | $0.48 | $0.48 | 729,496,000 | — | — |
| 2008-04-04 | $0.47 | $0.47 | 1,535,528,000 | — | — |
| 2008-04-03 | $0.50 | $0.50 | 841,984,000 | — | — |
| 2008-04-02 | $0.51 | $0.51 | 616,536,000 | — | — |
| 2008-04-01 | $0.53 | $0.53 | 676,872,000 | — | — |
| 2008-03-31 | $0.49 | $0.49 | 569,992,000 | — | — |
| 2008-03-28 | $0.49 | $0.49 | 561,788,000 | — | — |
| 2008-03-27 | $0.48 | $0.48 | 601,308,000 | — | — |
| 2008-03-26 | $0.49 | $0.49 | 721,652,000 | — | — |
| 2008-03-25 | $0.51 | $0.51 | 735,388,000 | — | — |
| 2008-03-24 | $0.50 | $0.50 | 887,440,000 | — | — |
| 2008-03-20 | $0.46 | $0.46 | 633,460,000 | — | — |
| 2008-03-19 | $0.44 | $0.44 | 880,476,000 | — | — |
| 2008-03-18 | $0.47 | $0.47 | 1,075,256,000 | — | — |
| 2008-03-17 | $0.45 | $0.45 | 800,952,000 | — | — |
| 2008-03-14 | $0.46 | $0.46 | 1,154,972,000 | — | — |
| 2008-03-13 | $0.49 | $0.49 | 1,220,528,000 | — | — |
| 2008-03-12 | $0.46 | $0.46 | 743,320,000 | — | — |
| 2008-03-11 | $0.48 | $0.48 | 857,940,000 | — | — |
| 2008-03-10 | $0.46 | $0.46 | 776,100,000 | — | — |
| 2008-03-07 | $0.49 | $0.49 | 767,500,000 | — | — |
| 2008-03-06 | $0.50 | $0.50 | 1,075,284,000 | — | — |
| 2008-03-05 | $0.53 | $0.53 | 644,656,000 | — | — |
| 2008-03-04 | $0.52 | $0.52 | 778,888,000 | — | — |
| 2008-03-03 | $0.53 | $0.53 | 449,028,000 | — | — |
| 2008-02-29 | $0.53 | $0.53 | 540,576,000 | — | — |
| 2008-02-28 | $0.55 | $0.55 | 503,608,000 | — | — |
| 2008-02-27 | $0.57 | $0.57 | 537,816,000 | — | — |
| 2008-02-26 | $0.56 | $0.56 | 565,420,000 | — | — |
| 2008-02-25 | $0.56 | $0.56 | 671,784,000 | — | — |
| 2008-02-22 | $0.56 | $0.56 | 723,052,000 | — | — |
| 2008-02-21 | $0.53 | $0.53 | 644,272,000 | — | — |
| 2008-02-20 | $0.54 | $0.54 | 759,016,000 | — | — |
| 2008-02-19 | $0.55 | $0.55 | 558,608,000 | — | — |
| 2008-02-15 | $0.56 | $0.56 | 817,364,000 | — | — |
| 2008-02-14 | $0.57 | $0.57 | 2,184,296,000 | — | — |
| 2008-02-13 | $0.68 | $0.68 | 742,312,000 | — | — |
| 2008-02-12 | $0.65 | $0.65 | 609,688,000 | — | — |
| 2008-02-11 | $0.63 | $0.63 | 503,732,000 | — | — |
| 2008-02-08 | $0.62 | $0.62 | 393,932,000 | — | — |
| 2008-02-07 | $0.61 | $0.61 | 664,128,000 | — | — |
| 2008-02-06 | $0.61 | $0.61 | 557,380,000 | — | — |
| 2008-02-05 | $0.61 | $0.61 | 494,928,000 | — | — |
| 2008-02-04 | $0.65 | $0.65 | 565,128,000 | — | — |
| 2008-02-01 | $0.67 | $0.67 | 593,104,000 | — | — |
| 2008-01-31 | $0.61 | $0.61 | 588,708,000 | — | — |
| 2008-01-30 | $0.63 | $0.63 | 530,476,000 | — | — |
| 2008-01-29 | $0.64 | $0.64 | 414,484,000 | — | — |
| 2008-01-28 | $0.62 | $0.62 | 577,608,000 | — | — |
| 2008-01-25 | $0.62 | $0.62 | 688,012,000 | — | — |
| 2008-01-24 | $0.65 | $0.65 | 597,092,000 | — | — |
| 2008-01-23 | $0.60 | $0.60 | 929,880,000 | — | — |
| 2008-01-22 | $0.59 | $0.59 | 709,092,000 | — | — |
| 2008-01-18 | $0.62 | $0.62 | 920,428,000 | — | — |
| 2008-01-17 | $0.58 | $0.58 | 1,133,900,000 | — | — |
| 2008-01-16 | $0.59 | $0.59 | 1,464,472,000 | — | — |
| 2008-01-15 | $0.67 | $0.67 | 725,692,000 | — | — |
| 2008-01-14 | $0.72 | $0.72 | 539,188,000 | — | — |
| 2008-01-11 | $0.68 | $0.68 | 572,612,000 | — | — |
| 2008-01-10 | $0.71 | $0.71 | 554,432,000 | — | — |
| 2008-01-09 | $0.72 | $0.72 | 741,036,000 | — | — |
| 2008-01-08 | $0.69 | $0.69 | 1,106,956,000 | — | — |
| 2008-01-07 | $0.67 | $0.67 | 1,006,800,000 | — | — |
| 2008-01-04 | $0.75 | $0.75 | 736,092,000 | — | — |
| 2008-01-03 | $0.82 | $0.82 | 475,308,000 | — | — |
| 2008-01-02 | $0.83 | $0.83 | 483,964,000 | — | — |