Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $231.11 | 3,590,794 |
| 2026-09-03 | — | — | — | $225.92 | 3,371,620 |
| 2026-09-02 | — | — | — | $218.79 | 4,914,638 |
| 2026-09-01 | — | — | — | $216.71 | 3,130,118 |
| 2026-08-31 | — | — | — | $218.89 | 3,276,325 |
| 2026-08-28 | — | — | — | $227.29 | 5,354,330 |
| 2026-08-27 | $227.98 | $248.96 | 298,909,800 | $222.79 | 7,470,904 |
| 2026-08-26 | $209.66 | $228.96 | 179,900,000 | $212.57 | 3,931,921 |
| 2026-08-25 | $213.05 | $232.66 | 122,309,000 | $211.00 | 3,189,154 |
| 2026-08-24 | $208.48 | $227.67 | 135,187,300 | $215.38 | 3,333,877 |
| 2026-08-21 | $214.72 | $234.48 | 98,869,300 | $218.42 | 3,205,818 |
| 2026-08-20 | $216.85 | $236.81 | 92,457,000 | $218.38 | 3,013,187 |
| 2026-08-19 | $217.56 | $237.58 | 96,797,300 | $221.69 | 2,791,488 |
| 2026-08-18 | $219.74 | $239.97 | 103,128,200 | $220.34 | 4,217,890 |
| 2026-08-17 | $225.01 | $245.72 | 93,678,700 | $225.95 | 2,750,726 |
| 2026-08-14 | $225.16 | $245.88 | 75,680,900 | $226.77 | 2,324,460 |
| 2026-08-13 | $225.30 | $246.04 | 98,867,200 | $225.07 | 3,940,058 |
| 2026-08-12 | $224.09 | $244.72 | 108,783,600 | $221.01 | 3,730,306 |
| 2026-08-11 | $217.50 | $237.52 | 101,273,100 | $222.15 | 4,095,419 |
| 2026-08-10 | $217.55 | $237.57 | 115,846,600 | $223.39 | 4,584,731 |
| 2026-08-07 | $223.96 | $244.57 | 105,669,400 | $221.58 | 4,354,965 |
| 2026-08-06 | $218.99 | $239.15 | 113,940,600 | $221.53 | 3,376,340 |
| 2026-08-05 | $219.22 | $239.40 | 158,187,400 | $216.87 | 4,672,362 |
| 2026-08-04 | $211.94 | $231.45 | 134,922,000 | $211.35 | 3,775,413 |
| 2026-08-03 | $206.64 | $225.66 | 128,406,900 | $197.62 | 3,823,012 |
| 2026-07-31 | $200.75 | $219.23 | 139,961,200 | $198.52 | 5,633,248 |
| 2026-07-30 | $195.04 | $212.99 | 129,010,200 | $193.38 | 5,199,141 |
| 2026-07-29 | $190.01 | $207.50 | 147,680,800 | $195.85 | 6,141,512 |
| 2026-07-28 | $197.01 | $215.14 | 134,111,500 | $194.96 | 5,830,068 |
| 2026-07-27 | $196.51 | $214.60 | 154,353,700 | $208.11 | 6,701,736 |
| 2026-07-24 | $206.84 | $225.88 | 114,836,800 | $207.43 | 4,441,010 |
| 2026-07-23 | $208.76 | $227.97 | 110,505,300 | $209.42 | 4,280,585 |
| 2026-07-22 | $212.06 | $231.58 | 137,645,600 | $205.88 | 5,836,519 |
| 2026-07-21 | $207.29 | $226.37 | 108,685,600 | $207.50 | 3,035,377 |
| 2026-07-20 | $203.28 | $221.99 | 88,701,500 | $205.99 | 3,543,155 |
| 2026-07-17 | $202.81 | $221.48 | 144,281,900 | — | — |
| 2026-07-16 | $207.40 | $226.49 | 122,986,100 | — | — |
| 2026-07-15 | $212.50 | $232.06 | 124,797,200 | — | — |
| 2026-07-14 | $211.80 | $231.29 | 124,379,600 | — | — |
| 2026-07-13 | $203.53 | $222.26 | 121,411,000 | — | — |
| 2026-07-10 | $210.96 | $230.38 | 148,421,000 | — | — |
| 2026-07-09 | $202.78 | $221.44 | 132,037,400 | — | — |
| 2026-07-08 | $204.12 | $222.91 | 147,419,100 | — | — |
| 2026-07-07 | $196.93 | $215.06 | 124,154,600 | — | — |
| 2026-07-06 | $195.55 | $213.55 | 108,999,000 | — | — |
| 2026-07-02 | $194.83 | $212.76 | 142,068,700 | — | — |
| 2026-07-01 | $197.58 | $215.77 | 146,147,600 | — | — |
| 2026-06-30 | $200.09 | $218.51 | 166,476,700 | — | — |
| 2026-06-29 | $194.97 | $212.92 | 148,835,700 | — | — |
| 2026-06-26 | $192.53 | $210.25 | 179,304,100 | — | — |
| 2026-06-25 | $195.74 | $213.76 | 149,550,000 | — | — |
| 2026-06-24 | $199.00 | $217.32 | 151,810,700 | — | — |
| 2026-06-23 | $200.04 | $218.45 | 153,496,200 | — | — |
| 2026-06-22 | $208.65 | $227.85 | 122,041,400 | — | — |
| 2026-06-18 | $210.69 | $230.08 | 241,272,000 | — | — |
| 2026-06-17 | $204.65 | $223.49 | 128,363,500 | — | — |
| 2026-06-16 | $207.41 | $226.50 | 125,694,100 | — | — |
| 2026-06-15 | $212.45 | $232.00 | 149,936,700 | — | — |
| 2026-06-12 | $205.19 | $224.08 | 112,001,800 | — | — |
| 2026-06-11 | $204.87 | $223.73 | 158,643,200 | — | — |
| 2026-06-10 | $200.42 | $218.87 | 161,746,600 | — | — |
| 2026-06-09 | $208.19 | $227.35 | 180,962,500 | — | — |
| 2026-06-08 | $208.64 | $227.84 | 138,372,800 | — | — |
| 2026-06-05 | $205.10 | $223.98 | 219,655,500 | — | — |
| 2026-06-04 | $218.66 | $238.79 | 169,022,200 | — | — |
| 2026-06-03 | $214.75 | $234.24 | 160,907,000 | — | — |
| 2026-06-02 | $222.82 | $243.05 | 193,362,900 | — | — |
| 2026-06-01 | $224.36 | $244.73 | 212,850,700 | — | — |
| 2026-05-29 | $211.14 | $230.31 | 289,410,600 | — | — |
| 2026-05-28 | $214.25 | $233.70 | 143,996,000 | — | — |
| 2026-05-27 | $212.60 | $231.90 | 167,601,200 | — | — |
| 2026-05-26 | $214.86 | $234.36 | 187,202,600 | — | — |
| 2026-05-22 | $215.33 | $234.88 | 169,275,700 | — | — |
| 2026-05-21 | $219.51 | $239.44 | 203,381,800 | — | — |
| 2026-05-20 | $223.47 | $243.75 | 184,201,600 | — | — |
| 2026-05-19 | $220.61 | $240.63 | 140,948,200 | — | — |
| 2026-05-18 | $222.32 | $242.50 | 146,280,900 | — | — |
| 2026-05-15 | $225.32 | $245.77 | 180,977,600 | — | — |
| 2026-05-14 | $235.74 | $257.14 | 180,782,900 | — | — |
| 2026-05-13 | $225.83 | $246.33 | 150,405,400 | — | — |
| 2026-05-12 | $220.78 | $240.82 | 159,176,600 | — | — |
| 2026-05-11 | $219.44 | $239.36 | 160,685,800 | — | — |
| 2026-05-08 | $215.20 | $234.73 | 136,421,400 | — | — |
| 2026-05-07 | $211.50 | $230.70 | 168,307,900 | — | — |
| 2026-05-06 | $207.83 | $226.69 | 188,362,800 | — | — |
| 2026-05-05 | $196.50 | $214.34 | 113,406,600 | — | — |
| 2026-05-04 | $198.48 | $216.50 | 125,368,100 | — | — |
| 2026-05-01 | $198.45 | $216.46 | 128,647,000 | — | — |
| 2026-04-30 | $199.57 | $217.69 | 225,239,200 | — | — |
| 2026-04-29 | $209.25 | $228.24 | 123,711,800 | — | — |
| 2026-04-28 | $213.17 | $232.52 | 180,275,400 | — | — |
| 2026-04-27 | $216.61 | $236.27 | 187,172,400 | — | — |
| 2026-04-24 | $208.27 | $227.17 | 214,134,400 | — | — |
| 2026-04-23 | $199.64 | $217.76 | 113,561,800 | — | — |
| 2026-04-22 | $202.50 | $220.88 | 107,501,000 | — | — |
| 2026-04-21 | $199.88 | $218.02 | 107,945,300 | — | — |
| 2026-04-20 | $202.06 | $220.40 | 119,381,400 | — | — |
| 2026-04-17 | $201.68 | $219.99 | 160,324,400 | — | — |
| 2026-04-16 | $198.35 | $216.35 | 134,012,900 | — | — |
| 2026-04-15 | $198.87 | $216.92 | 185,338,400 | — | — |
| 2026-04-14 | $196.51 | $214.35 | 161,307,000 | — | — |
| 2026-04-13 | $189.31 | $206.49 | 133,648,200 | — | — |
| 2026-04-10 | $188.63 | $205.75 | 160,459,500 | — | — |
| 2026-04-09 | $183.91 | $200.60 | 116,428,500 | — | — |
| 2026-04-08 | $182.08 | $198.61 | 147,732,700 | — | — |
| 2026-04-07 | $178.10 | $194.27 | 132,534,900 | — | — |
| 2026-04-06 | $177.64 | $193.76 | 107,564,300 | — | — |
| 2026-04-02 | $177.39 | $193.49 | 143,143,200 | — | — |
| 2026-04-01 | $175.75 | $191.70 | 168,132,000 | — | — |
| 2026-03-31 | $174.40 | $190.23 | 226,181,300 | — | — |
| 2026-03-30 | $165.17 | $180.16 | 185,627,000 | — | — |
| 2026-03-27 | $167.52 | $182.73 | 196,212,700 | — | — |
| 2026-03-26 | $171.24 | $186.78 | 186,152,200 | — | — |
| 2026-03-25 | $178.68 | $194.90 | 162,602,100 | — | — |
| 2026-03-24 | $175.20 | $191.10 | 147,667,800 | — | — |
| 2026-03-23 | $175.64 | $191.58 | 182,836,300 | — | — |
| 2026-03-20 | $172.70 | $188.38 | 241,323,500 | — | — |
| 2026-03-19 | $178.56 | $194.77 | 170,968,500 | — | — |
| 2026-03-18 | $180.40 | $196.78 | 156,683,100 | — | — |
| 2026-03-17 | $181.93 | $198.44 | 182,497,800 | — | — |
| 2026-03-16 | $183.22 | $199.85 | 217,307,400 | — | — |
| 2026-03-13 | $180.25 | $196.61 | 160,988,400 | — | — |
| 2026-03-12 | $183.14 | $199.76 | 155,762,700 | — | — |
| 2026-03-11 | $186.03 | $202.92 | 145,280,400 | — | — |
| 2026-03-10 | $184.77 | $201.53 | 179,118,500 | — | — |
| 2026-03-09 | $182.65 | $199.22 | 177,213,600 | — | — |
| 2026-03-06 | $177.82 | $193.95 | 189,021,900 | — | — |
| 2026-03-05 | $183.34 | $199.97 | 198,779,700 | — | — |
| 2026-03-04 | $183.04 | $199.64 | 177,731,200 | — | — |
| 2026-03-03 | $180.05 | $196.38 | 178,099,400 | — | — |
| 2026-03-02 | $182.48 | $199.03 | 209,095,300 | — | — |
| 2026-02-27 | $177.19 | $193.26 | 311,636,500 | — | — |
| 2026-02-26 | $184.89 | $201.66 | 360,807,900 | — | — |
| 2026-02-25 | $195.56 | $213.30 | 250,637,100 | — | — |
| 2026-02-24 | $192.85 | $210.34 | 175,123,600 | — | — |
| 2026-02-23 | $191.55 | $208.93 | 171,584,800 | — | — |
| 2026-02-20 | $189.82 | $207.04 | 178,422,300 | — | — |
| 2026-02-19 | $187.90 | $204.94 | 126,554,500 | — | — |
| 2026-02-18 | $187.98 | $205.03 | 164,749,100 | — | — |
| 2026-02-17 | $184.97 | $201.75 | 162,276,900 | — | — |
| 2026-02-13 | $182.81 | $199.39 | 161,888,000 | — | — |
| 2026-02-12 | $186.94 | $203.90 | 189,932,500 | — | — |
| 2026-02-11 | $190.05 | $207.29 | 144,192,700 | — | — |
| 2026-02-10 | $188.54 | $205.64 | 136,764,800 | — | — |
| 2026-02-09 | $190.04 | $207.28 | 196,387,400 | — | — |
| 2026-02-06 | $185.41 | $202.23 | 231,346,200 | — | — |
| 2026-02-05 | $171.88 | $187.47 | 206,312,900 | — | — |
| 2026-02-04 | $174.19 | $189.99 | 207,014,100 | — | — |
| 2026-02-03 | $180.34 | $196.70 | 204,019,600 | — | — |
| 2026-02-02 | $185.61 | $202.45 | 165,794,100 | — | — |
| 2026-01-30 | $191.13 | $208.47 | 179,489,500 | — | — |
| 2026-01-29 | $192.51 | $209.97 | 171,764,400 | — | — |
| 2026-01-28 | $191.52 | $208.89 | 148,552,700 | — | — |
| 2026-01-27 | $188.52 | $205.62 | 143,711,600 | — | — |
| 2026-01-26 | $186.47 | $203.38 | 124,799,600 | — | — |
| 2026-01-23 | $187.67 | $204.69 | 142,748,100 | — | — |
| 2026-01-22 | $184.84 | $201.61 | 139,636,600 | — | — |
| 2026-01-21 | $183.32 | $199.95 | 200,381,000 | — | — |
| 2026-01-20 | $178.07 | $194.22 | 223,345,300 | — | — |
| 2026-01-16 | $186.23 | $203.12 | 187,967,200 | — | — |
| 2026-01-15 | $187.05 | $204.02 | 206,188,600 | — | — |
| 2026-01-14 | $183.14 | $199.75 | 159,586,100 | — | — |
| 2026-01-13 | $185.81 | $202.67 | 160,128,900 | — | — |
| 2026-01-12 | $184.94 | $201.72 | 137,968,500 | — | — |
| 2026-01-09 | $184.86 | $201.63 | 131,327,500 | — | — |
| 2026-01-08 | $185.04 | $201.83 | 172,457,000 | — | — |
| 2026-01-07 | $189.11 | $206.26 | 153,543,200 | — | — |
| 2026-01-06 | $187.24 | $204.22 | 176,862,600 | — | — |
| 2026-01-05 | $188.12 | $205.18 | 183,529,700 | — | — |
| 2026-01-02 | $188.85 | $205.98 | 148,240,500 | — | — |