Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $0.40 | $0.41 | 235,776,000 | — | — |
| 2013-12-30 | $0.40 | $0.41 | 248,180,000 | — | — |
| 2013-12-27 | $0.39 | $0.41 | 210,976,000 | — | — |
| 2013-12-26 | $0.39 | $0.40 | 168,920,000 | — | — |
| 2013-12-24 | $0.40 | $0.41 | 79,600,000 | — | — |
| 2013-12-23 | $0.39 | $0.41 | 168,568,000 | — | — |
| 2013-12-20 | $0.39 | $0.40 | 382,080,000 | — | — |
| 2013-12-19 | $0.38 | $0.40 | 258,544,000 | — | — |
| 2013-12-18 | $0.38 | $0.39 | 426,232,000 | — | — |
| 2013-12-17 | $0.38 | $0.39 | 274,104,000 | — | — |
| 2013-12-16 | $0.38 | $0.39 | 237,620,000 | — | — |
| 2013-12-13 | $0.38 | $0.39 | 184,588,000 | — | — |
| 2013-12-12 | $0.38 | $0.39 | 258,724,000 | — | — |
| 2013-12-11 | $0.39 | $0.40 | 414,156,000 | — | — |
| 2013-12-10 | $0.39 | $0.40 | 524,268,000 | — | — |
| 2013-12-09 | $0.38 | $0.39 | 385,220,000 | — | — |
| 2013-12-06 | $0.39 | $0.40 | 281,000,000 | — | — |
| 2013-12-05 | $0.39 | $0.40 | 271,812,000 | — | — |
| 2013-12-04 | $0.40 | $0.41 | 493,176,000 | — | — |
| 2013-12-03 | $0.39 | $0.40 | 290,560,000 | — | — |
| 2013-12-02 | $0.39 | $0.40 | 373,872,000 | — | — |
| 2013-11-29 | $0.39 | $0.40 | 116,964,000 | — | — |
| 2013-11-27 | $0.39 | $0.40 | 181,272,000 | — | — |
| 2013-11-26 | $0.39 | $0.40 | 753,176,000 | — | — |
| 2013-11-25 | $0.39 | $0.40 | 248,208,000 | — | — |
| 2013-11-22 | $0.38 | $0.39 | 158,668,000 | — | — |
| 2013-11-21 | $0.38 | $0.39 | 213,568,000 | — | — |
| 2013-11-20 | $0.38 | $0.39 | 204,776,000 | — | — |
| 2013-11-19 | $0.39 | $0.40 | 206,716,000 | — | — |
| 2013-11-18 | $0.39 | $0.40 | 316,948,000 | — | — |
| 2013-11-15 | $0.40 | $0.41 | 450,332,000 | — | — |
| 2013-11-14 | $0.41 | $0.41 | 307,980,000 | — | — |
| 2013-11-13 | $0.40 | $0.41 | 332,792,000 | — | — |
| 2013-11-12 | $0.39 | $0.40 | 316,032,000 | — | — |
| 2013-11-11 | $0.39 | $0.40 | 297,624,000 | — | — |
| 2013-11-08 | $0.39 | $0.40 | 734,532,000 | — | — |
| 2013-11-07 | $0.36 | $0.37 | 553,076,000 | — | — |
| 2013-11-06 | $0.37 | $0.38 | 198,044,000 | — | — |
| 2013-11-05 | $0.37 | $0.38 | 422,368,000 | — | — |
| 2013-11-04 | $0.37 | $0.38 | 410,264,000 | — | — |
| 2013-11-01 | $0.38 | $0.39 | 206,136,000 | — | — |
| 2013-10-31 | $0.38 | $0.39 | 293,368,000 | — | — |
| 2013-10-30 | $0.38 | $0.39 | 204,032,000 | — | — |
| 2013-10-29 | $0.38 | $0.39 | 387,952,000 | — | — |
| 2013-10-28 | $0.38 | $0.39 | 394,024,000 | — | — |
| 2013-10-25 | $0.38 | $0.39 | 330,492,000 | — | — |
| 2013-10-24 | $0.38 | $0.39 | 236,436,000 | — | — |
| 2013-10-23 | $0.39 | $0.40 | 252,216,000 | — | — |
| 2013-10-22 | $0.39 | $0.40 | 179,452,000 | — | — |
| 2013-10-21 | $0.40 | $0.41 | 195,008,000 | — | — |
| 2013-10-18 | $0.40 | $0.40 | 255,068,000 | — | — |
| 2013-10-17 | $0.39 | $0.40 | 213,324,000 | — | — |
| 2013-10-16 | $0.39 | $0.40 | 210,072,000 | — | — |
| 2013-10-15 | $0.39 | $0.39 | 208,820,000 | — | — |
| 2013-10-14 | $0.39 | $0.40 | 166,628,000 | — | — |
| 2013-10-11 | $0.38 | $0.39 | 213,704,000 | — | — |
| 2013-10-10 | $0.38 | $0.39 | 223,484,000 | — | — |
| 2013-10-09 | $0.38 | $0.39 | 275,860,000 | — | — |
| 2013-10-08 | $0.39 | $0.40 | 290,712,000 | — | — |
| 2013-10-07 | $0.39 | $0.40 | 169,952,000 | — | — |
| 2013-10-04 | $0.39 | $0.40 | 246,228,000 | — | — |
| 2013-10-03 | $0.38 | $0.39 | 436,768,000 | — | — |
| 2013-10-02 | $0.39 | $0.40 | 162,036,000 | — | — |
| 2013-10-01 | $0.39 | $0.40 | 226,976,000 | — | — |
| 2013-09-30 | $0.39 | $0.40 | 226,640,000 | — | — |
| 2013-09-27 | $0.39 | $0.40 | 151,920,000 | — | — |
| 2013-09-26 | $0.39 | $0.40 | 148,816,000 | — | — |
| 2013-09-25 | $0.39 | $0.40 | 233,156,000 | — | — |
| 2013-09-24 | $0.39 | $0.40 | 229,732,000 | — | — |
| 2013-09-23 | $0.39 | $0.40 | 271,244,000 | — | — |
| 2013-09-20 | $0.39 | $0.40 | 356,036,000 | — | — |
| 2013-09-19 | $0.40 | $0.41 | 227,572,000 | — | — |
| 2013-09-18 | $0.40 | $0.41 | 268,168,000 | — | — |
| 2013-09-17 | $0.40 | $0.41 | 168,608,000 | — | — |
| 2013-09-16 | $0.40 | $0.40 | 231,412,000 | — | — |
| 2013-09-13 | $0.40 | $0.40 | 159,696,000 | — | — |
| 2013-09-12 | $0.39 | $0.40 | 303,808,000 | — | — |
| 2013-09-11 | $0.39 | $0.40 | 396,164,000 | — | — |
| 2013-09-10 | $0.39 | $0.40 | 292,132,000 | — | — |
| 2013-09-09 | $0.38 | $0.39 | 246,408,000 | — | — |
| 2013-09-06 | $0.37 | $0.38 | 226,756,000 | — | — |
| 2013-09-05 | $0.37 | $0.38 | 174,904,000 | — | — |
| 2013-09-04 | $0.37 | $0.38 | 222,080,000 | — | — |
| 2013-09-03 | $0.37 | $0.38 | 284,680,000 | — | — |
| 2013-08-30 | $0.37 | $0.38 | 378,120,000 | — | — |
| 2013-08-29 | $0.37 | $0.38 | 276,216,000 | — | — |
| 2013-08-28 | $0.37 | $0.38 | 318,824,000 | — | — |
| 2013-08-27 | $0.37 | $0.38 | 277,464,000 | — | — |
| 2013-08-26 | $0.37 | $0.38 | 300,152,000 | — | — |
| 2013-08-23 | $0.37 | $0.38 | 245,120,000 | — | — |
| 2013-08-22 | $0.37 | $0.38 | 129,016,000 | — | — |
| 2013-08-21 | $0.37 | $0.38 | 261,540,000 | — | — |
| 2013-08-20 | $0.37 | $0.38 | 234,192,000 | — | — |
| 2013-08-19 | $0.37 | $0.38 | 393,432,000 | — | — |
| 2013-08-16 | $0.38 | $0.39 | 660,456,000 | — | — |
| 2013-08-15 | $0.38 | $0.38 | 723,616,000 | — | — |
| 2013-08-14 | $0.38 | $0.38 | 828,508,000 | — | — |
| 2013-08-13 | $0.36 | $0.37 | 197,468,000 | — | — |
| 2013-08-12 | $0.36 | $0.37 | 257,568,000 | — | — |
| 2013-08-09 | $0.36 | $0.37 | 906,224,000 | — | — |
| 2013-08-08 | $0.37 | $0.37 | 345,696,000 | — | — |
| 2013-08-07 | $0.37 | $0.37 | 244,380,000 | — | — |
| 2013-08-06 | $0.37 | $0.37 | 206,608,000 | — | — |
| 2013-08-05 | $0.37 | $0.38 | 185,188,000 | — | — |
| 2013-08-02 | $0.37 | $0.38 | 209,628,000 | — | — |
| 2013-08-01 | $0.37 | $0.37 | 277,648,000 | — | — |
| 2013-07-31 | $0.36 | $0.37 | 270,160,000 | — | — |
| 2013-07-30 | $0.36 | $0.37 | 266,076,000 | — | — |
| 2013-07-29 | $0.35 | $0.36 | 179,540,000 | — | — |
| 2013-07-26 | $0.36 | $0.36 | 227,360,000 | — | — |
| 2013-07-25 | $0.36 | $0.36 | 243,320,000 | — | — |
| 2013-07-24 | $0.36 | $0.36 | 284,252,000 | — | — |
| 2013-07-23 | $0.36 | $0.36 | 246,792,000 | — | — |
| 2013-07-22 | $0.36 | $0.36 | 292,384,000 | — | — |
| 2013-07-19 | $0.36 | $0.36 | 480,532,000 | — | — |
| 2013-07-18 | $0.36 | $0.37 | 344,488,000 | — | — |
| 2013-07-17 | $0.37 | $0.37 | 166,100,000 | — | — |
| 2013-07-16 | $0.37 | $0.37 | 162,560,000 | — | — |
| 2013-07-15 | $0.37 | $0.37 | 201,332,000 | — | — |
| 2013-07-12 | $0.37 | $0.37 | 216,360,000 | — | — |
| 2013-07-11 | $0.37 | $0.37 | 239,832,000 | — | — |
| 2013-07-10 | $0.36 | $0.37 | 208,468,000 | — | — |
| 2013-07-09 | $0.36 | $0.36 | 157,364,000 | — | — |
| 2013-07-08 | $0.35 | $0.36 | 262,084,000 | — | — |
| 2013-07-05 | $0.36 | $0.36 | 184,684,000 | — | — |
| 2013-07-03 | $0.35 | $0.36 | 140,388,000 | — | — |
| 2013-07-02 | $0.35 | $0.36 | 256,392,000 | — | — |
| 2013-07-01 | $0.35 | $0.36 | 199,524,000 | — | — |
| 2013-06-28 | $0.35 | $0.36 | 431,536,000 | — | — |
| 2013-06-27 | $0.35 | $0.36 | 808,036,000 | — | — |
| 2013-06-26 | $0.35 | $0.36 | 579,752,000 | — | — |
| 2013-06-25 | $0.36 | $0.36 | 457,360,000 | — | — |
| 2013-06-24 | $0.35 | $0.36 | 580,772,000 | — | — |
| 2013-06-21 | $0.36 | $0.37 | 714,228,000 | — | — |
| 2013-06-20 | $0.36 | $0.37 | 628,696,000 | — | — |
| 2013-06-19 | $0.37 | $0.38 | 1,159,588,000 | — | — |
| 2013-06-18 | $0.36 | $0.37 | 486,772,000 | — | — |
| 2013-06-17 | $0.36 | $0.37 | 255,336,000 | — | — |
| 2013-06-14 | $0.36 | $0.37 | 236,012,000 | — | — |
| 2013-06-13 | $0.36 | $0.37 | 236,256,000 | — | — |
| 2013-06-12 | $0.35 | $0.36 | 312,588,000 | — | — |
| 2013-06-11 | $0.35 | $0.36 | 296,336,000 | — | — |
| 2013-06-10 | $0.36 | $0.37 | 224,148,000 | — | — |
| 2013-06-07 | $0.36 | $0.37 | 274,584,000 | — | — |
| 2013-06-06 | $0.36 | $0.36 | 341,044,000 | — | — |
| 2013-06-05 | $0.35 | $0.36 | 464,520,000 | — | — |
| 2013-06-04 | $0.36 | $0.37 | 363,676,000 | — | — |
| 2013-06-03 | $0.36 | $0.37 | 444,468,000 | — | — |
| 2013-05-31 | $0.36 | $0.37 | 577,508,000 | — | — |
| 2013-05-30 | $0.37 | $0.37 | 284,504,000 | — | — |
| 2013-05-29 | $0.36 | $0.37 | 335,052,000 | — | — |
| 2013-05-28 | $0.36 | $0.37 | 279,300,000 | — | — |
| 2013-05-24 | $0.36 | $0.37 | 283,304,000 | — | — |
| 2013-05-23 | $0.37 | $0.37 | 393,884,000 | — | — |
| 2013-05-22 | $0.36 | $0.37 | 480,404,000 | — | — |
| 2013-05-21 | $0.37 | $0.38 | 357,784,000 | — | — |
| 2013-05-20 | $0.37 | $0.38 | 236,380,000 | — | — |
| 2013-05-17 | $0.37 | $0.38 | 312,116,000 | — | — |
| 2013-05-16 | $0.37 | $0.37 | 308,368,000 | — | — |
| 2013-05-15 | $0.37 | $0.37 | 313,172,000 | — | — |
| 2013-05-14 | $0.36 | $0.37 | 454,140,000 | — | — |
| 2013-05-13 | $0.36 | $0.36 | 289,812,000 | — | — |
| 2013-05-10 | $0.36 | $0.37 | 861,136,000 | — | — |
| 2013-05-09 | $0.35 | $0.35 | 566,800,000 | — | — |
| 2013-05-08 | $0.35 | $0.35 | 334,032,000 | — | — |
| 2013-05-07 | $0.34 | $0.35 | 448,068,000 | — | — |
| 2013-05-06 | $0.35 | $0.35 | 217,116,000 | — | — |
| 2013-05-03 | $0.35 | $0.35 | 293,864,000 | — | — |
| 2013-05-02 | $0.35 | $0.35 | 323,480,000 | — | — |
| 2013-05-01 | $0.34 | $0.35 | 341,316,000 | — | — |
| 2013-04-30 | $0.34 | $0.35 | 276,712,000 | — | — |
| 2013-04-29 | $0.34 | $0.34 | 269,712,000 | — | — |
| 2013-04-26 | $0.34 | $0.34 | 324,332,000 | — | — |
| 2013-04-25 | $0.34 | $0.34 | 353,224,000 | — | — |
| 2013-04-24 | $0.33 | $0.34 | 556,556,000 | — | — |
| 2013-04-23 | $0.32 | $0.33 | 376,948,000 | — | — |
| 2013-04-22 | $0.31 | $0.32 | 245,568,000 | — | — |
| 2013-04-19 | $0.31 | $0.32 | 303,028,000 | — | — |
| 2013-04-18 | $0.31 | $0.32 | 402,548,000 | — | — |
| 2013-04-17 | $0.32 | $0.32 | 532,948,000 | — | — |
| 2013-04-16 | $0.32 | $0.33 | 468,844,000 | — | — |
| 2013-04-15 | $0.32 | $0.32 | 430,420,000 | — | — |
| 2013-04-12 | $0.33 | $0.33 | 770,548,000 | — | — |
| 2013-04-11 | $0.32 | $0.32 | 969,220,000 | — | — |
| 2013-04-10 | $0.32 | $0.32 | 384,688,000 | — | — |
| 2013-04-09 | $0.32 | $0.32 | 380,584,000 | — | — |
| 2013-04-08 | $0.31 | $0.31 | 326,660,000 | — | — |
| 2013-04-05 | $0.31 | $0.32 | 551,352,000 | — | — |
| 2013-04-04 | $0.31 | $0.31 | 294,676,000 | — | — |
| 2013-04-03 | $0.30 | $0.31 | 353,156,000 | — | — |
| 2013-04-02 | $0.31 | $0.31 | 371,524,000 | — | — |
| 2013-04-01 | $0.31 | $0.31 | 442,828,000 | — | — |
| 2013-03-28 | $0.32 | $0.32 | 349,276,000 | — | — |
| 2013-03-27 | $0.32 | $0.32 | 254,944,000 | — | — |
| 2013-03-26 | $0.31 | $0.32 | 232,540,000 | — | — |
| 2013-03-25 | $0.31 | $0.31 | 362,076,000 | — | — |
| 2013-03-22 | $0.31 | $0.32 | 232,476,000 | — | — |
| 2013-03-21 | $0.31 | $0.31 | 339,032,000 | — | — |
| 2013-03-20 | $0.32 | $0.32 | 340,588,000 | — | — |
| 2013-03-19 | $0.31 | $0.32 | 355,480,000 | — | — |
| 2013-03-18 | $0.31 | $0.32 | 298,312,000 | — | — |
| 2013-03-15 | $0.32 | $0.32 | 355,776,000 | — | — |
| 2013-03-14 | $0.32 | $0.32 | 383,304,000 | — | — |
| 2013-03-13 | $0.32 | $0.32 | 485,840,000 | — | — |
| 2013-03-12 | $0.32 | $0.32 | 310,856,000 | — | — |
| 2013-03-11 | $0.32 | $0.32 | 299,748,000 | — | — |
| 2013-03-08 | $0.32 | $0.32 | 246,464,000 | — | — |
| 2013-03-07 | $0.32 | $0.32 | 314,824,000 | — | — |
| 2013-03-06 | $0.32 | $0.32 | 342,928,000 | — | — |
| 2013-03-05 | $0.32 | $0.32 | 366,168,000 | — | — |
| 2013-03-04 | $0.32 | $0.32 | 353,680,000 | — | — |
| 2013-03-01 | $0.32 | $0.32 | 389,396,000 | — | — |
| 2013-02-28 | $0.32 | $0.32 | 591,392,000 | — | — |
| 2013-02-27 | $0.32 | $0.32 | 476,980,000 | — | — |
| 2013-02-26 | $0.31 | $0.31 | 487,504,000 | — | — |
| 2013-02-25 | $0.31 | $0.31 | 644,444,000 | — | — |
| 2013-02-22 | $0.31 | $0.32 | 370,148,000 | — | — |
| 2013-02-21 | $0.31 | $0.31 | 580,408,000 | — | — |
| 2013-02-20 | $0.31 | $0.31 | 713,012,000 | — | — |
| 2013-02-19 | $0.31 | $0.32 | 433,552,000 | — | — |
| 2013-02-15 | $0.32 | $0.32 | 733,860,000 | — | — |
| 2013-02-14 | $0.32 | $0.32 | 882,096,000 | — | — |
| 2013-02-13 | $0.31 | $0.31 | 856,396,000 | — | — |
| 2013-02-12 | $0.31 | $0.31 | 277,804,000 | — | — |
| 2013-02-11 | $0.31 | $0.31 | 408,308,000 | — | — |
| 2013-02-08 | $0.31 | $0.31 | 307,232,000 | — | — |
| 2013-02-07 | $0.31 | $0.31 | 440,000,000 | — | — |
| 2013-02-06 | $0.31 | $0.31 | 530,688,000 | — | — |
| 2013-02-05 | $0.31 | $0.31 | 367,296,000 | — | — |
| 2013-02-04 | $0.30 | $0.31 | 511,744,000 | — | — |
| 2013-02-01 | $0.31 | $0.31 | 288,816,000 | — | — |
| 2013-01-31 | $0.31 | $0.31 | 470,544,000 | — | — |
| 2013-01-30 | $0.31 | $0.31 | 287,592,000 | — | — |
| 2013-01-29 | $0.31 | $0.31 | 388,872,000 | — | — |
| 2013-01-28 | $0.32 | $0.32 | 422,492,000 | — | — |
| 2013-01-25 | $0.31 | $0.31 | 393,920,000 | — | — |
| 2013-01-24 | $0.30 | $0.31 | 396,980,000 | — | — |
| 2013-01-23 | $0.30 | $0.31 | 421,808,000 | — | — |
| 2013-01-22 | $0.30 | $0.30 | 308,224,000 | — | — |
| 2013-01-18 | $0.30 | $0.31 | 397,088,000 | — | — |
| 2013-01-17 | $0.31 | $0.31 | 580,736,000 | — | — |
| 2013-01-16 | $0.30 | $0.30 | 337,376,000 | — | — |
| 2013-01-15 | $0.30 | $0.30 | 375,888,000 | — | — |
| 2013-01-14 | $0.31 | $0.31 | 305,684,000 | — | — |
| 2013-01-11 | $0.31 | $0.31 | 513,172,000 | — | — |
| 2013-01-10 | $0.31 | $0.31 | 506,368,000 | — | — |
| 2013-01-09 | $0.31 | $0.31 | 695,020,000 | — | — |
| 2013-01-08 | $0.31 | $0.31 | 466,424,000 | — | — |
| 2013-01-07 | $0.32 | $0.32 | 610,732,000 | — | — |
| 2013-01-04 | $0.33 | $0.33 | 524,968,000 | — | — |
| 2013-01-03 | $0.32 | $0.32 | 298,888,000 | — | — |
| 2013-01-02 | $0.32 | $0.32 | 478,836,000 | — | — |