Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $63.58 | $119.47 | 1,519,400 | — | — |
| 2017-12-28 | $64.34 | $120.90 | 1,138,200 | — | — |
| 2017-12-27 | $64.61 | $120.69 | 2,065,500 | — | — |
| 2017-12-26 | $64.73 | $120.91 | 2,502,700 | — | — |
| 2017-12-22 | $64.56 | $120.60 | 2,247,600 | — | — |
| 2017-12-21 | $64.53 | $120.54 | 2,827,400 | — | — |
| 2017-12-20 | $63.85 | $119.27 | 3,960,400 | — | — |
| 2017-12-19 | $62.43 | $116.62 | 2,900,800 | — | — |
| 2017-12-18 | $62.01 | $115.83 | 3,147,400 | — | — |
| 2017-12-15 | $60.11 | $112.28 | 6,442,200 | — | — |
| 2017-12-14 | $59.54 | $111.22 | 3,914,300 | — | — |
| 2017-12-13 | $61.85 | $115.53 | 2,951,100 | — | — |
| 2017-12-12 | $61.95 | $115.72 | 4,733,000 | — | — |
| 2017-12-11 | $61.27 | $114.45 | 5,465,400 | — | — |
| 2017-12-08 | $60.17 | $112.40 | 5,874,700 | — | — |
| 2017-12-07 | $58.59 | $109.45 | 2,227,300 | — | — |
| 2017-12-06 | $57.94 | $108.23 | 2,899,100 | — | — |
| 2017-12-05 | $57.64 | $107.67 | 2,425,200 | — | — |
| 2017-12-04 | $58.82 | $109.87 | 3,643,700 | — | — |
| 2017-12-01 | $57.30 | $107.04 | 3,614,900 | — | — |
| 2017-11-30 | $57.50 | $107.41 | 6,640,900 | — | — |
| 2017-11-29 | $57.36 | $107.15 | 2,208,600 | — | — |
| 2017-11-28 | $56.28 | $105.13 | 1,830,900 | — | — |
| 2017-11-27 | $55.85 | $104.33 | 1,763,000 | — | — |
| 2017-11-24 | $55.93 | $104.48 | 421,200 | — | — |
| 2017-11-22 | $56.15 | $104.89 | 995,200 | — | — |
| 2017-11-21 | $55.98 | $104.57 | 1,434,800 | — | — |
| 2017-11-20 | $55.56 | $103.78 | 1,517,800 | — | — |
| 2017-11-17 | $54.80 | $102.37 | 1,405,800 | — | — |
| 2017-11-16 | $54.79 | $102.35 | 1,650,500 | — | — |
| 2017-11-15 | $54.94 | $102.63 | 2,428,700 | — | — |
| 2017-11-14 | $54.86 | $102.48 | 1,815,300 | — | — |
| 2017-11-13 | $55.70 | $104.05 | 1,836,600 | — | — |
| 2017-11-10 | $55.83 | $104.29 | 2,551,600 | — | — |
| 2017-11-09 | $56.52 | $105.58 | 1,954,400 | — | — |
| 2017-11-08 | $57.70 | $107.78 | 1,284,800 | — | — |
| 2017-11-07 | $57.69 | $107.76 | 1,163,000 | — | — |
| 2017-11-06 | $57.98 | $108.31 | 1,486,000 | — | — |
| 2017-11-03 | $58.00 | $108.34 | 1,955,700 | — | — |
| 2017-11-02 | $58.45 | $109.18 | 1,471,200 | — | — |
| 2017-11-01 | $58.80 | $109.84 | 2,238,100 | — | — |
| 2017-10-31 | $57.83 | $108.03 | 3,763,700 | — | — |
| 2017-10-30 | $58.47 | $109.22 | 2,581,800 | — | — |
| 2017-10-27 | $59.49 | $111.13 | 2,455,700 | — | — |
| 2017-10-26 | $59.73 | $111.57 | 2,461,500 | — | — |
| 2017-10-25 | $58.99 | $110.19 | 2,926,000 | — | — |
| 2017-10-24 | $59.78 | $111.67 | 3,123,000 | — | — |
| 2017-10-23 | $59.45 | $111.05 | 2,968,900 | — | — |
| 2017-10-20 | $60.00 | $112.08 | 3,982,200 | — | — |
| 2017-10-19 | $58.62 | $109.50 | 3,268,000 | — | — |
| 2017-10-18 | $57.28 | $107.00 | 2,048,000 | — | — |
| 2017-10-17 | $57.11 | $106.68 | 2,107,700 | — | — |
| 2017-10-16 | $57.21 | $106.87 | 1,759,000 | — | — |
| 2017-10-13 | $58.31 | $108.92 | 2,268,300 | — | — |
| 2017-10-12 | $57.42 | $107.26 | 2,213,100 | — | — |
| 2017-10-11 | $57.34 | $107.11 | 3,523,900 | — | — |
| 2017-10-10 | $55.37 | $103.43 | 1,270,900 | — | — |
| 2017-10-09 | $55.40 | $103.49 | 2,116,200 | — | — |
| 2017-10-06 | $56.15 | $104.89 | 1,433,500 | — | — |
| 2017-10-05 | $56.67 | $105.86 | 2,700,700 | — | — |
| 2017-10-04 | $56.11 | $104.81 | 2,131,500 | — | — |
| 2017-10-03 | $55.96 | $104.53 | 3,030,500 | — | — |
| 2017-10-02 | $56.05 | $104.70 | 2,796,200 | — | — |
| 2017-09-29 | $56.04 | $104.68 | 1,906,200 | — | — |
| 2017-09-28 | $55.49 | $103.65 | 3,139,900 | — | — |
| 2017-09-27 | $55.61 | $103.17 | 2,124,100 | — | — |
| 2017-09-26 | $54.09 | $100.35 | 1,506,200 | — | — |
| 2017-09-25 | $54.30 | $100.74 | 2,156,300 | — | — |
| 2017-09-22 | $54.53 | $101.17 | 2,397,800 | — | — |
| 2017-09-21 | $54.51 | $101.13 | 2,340,000 | — | — |
| 2017-09-20 | $55.98 | $103.86 | 2,800,600 | — | — |
| 2017-09-19 | $55.11 | $102.24 | 2,685,900 | — | — |
| 2017-09-18 | $54.27 | $100.69 | 2,479,300 | — | — |
| 2017-09-15 | $53.50 | $99.26 | 3,595,300 | — | — |
| 2017-09-14 | $53.96 | $100.11 | 2,520,300 | — | — |
| 2017-09-13 | $53.60 | $99.44 | 2,267,400 | — | — |
| 2017-09-12 | $53.48 | $99.22 | 4,157,100 | — | — |
| 2017-09-11 | $53.97 | $100.13 | 2,706,900 | — | — |
| 2017-09-08 | $54.55 | $101.21 | 2,552,700 | — | — |
| 2017-09-07 | $54.26 | $100.67 | 1,944,100 | — | — |
| 2017-09-06 | $55.31 | $102.62 | 1,615,600 | — | — |
| 2017-09-05 | $54.79 | $101.65 | 2,489,600 | — | — |
| 2017-09-01 | $55.50 | $102.97 | 1,935,000 | — | — |
| 2017-08-31 | $55.11 | $102.24 | 1,714,400 | — | — |
| 2017-08-30 | $55.68 | $103.30 | 1,504,100 | — | — |
| 2017-08-29 | $54.93 | $101.91 | 1,884,000 | — | — |
| 2017-08-28 | $54.58 | $101.26 | 1,675,500 | — | — |
| 2017-08-25 | $54.71 | $101.50 | 1,671,800 | — | — |
| 2017-08-24 | $54.59 | $101.28 | 1,423,600 | — | — |
| 2017-08-23 | $54.91 | $101.87 | 1,350,900 | — | — |
| 2017-08-22 | $54.65 | $101.39 | 1,724,200 | — | — |
| 2017-08-21 | $53.73 | $99.68 | 1,487,300 | — | — |
| 2017-08-18 | $54.11 | $100.39 | 2,279,500 | — | — |
| 2017-08-17 | $54.35 | $100.83 | 2,840,500 | — | — |
| 2017-08-16 | $56.73 | $105.25 | 2,521,100 | — | — |
| 2017-08-15 | $55.57 | $103.10 | 1,359,600 | — | — |
| 2017-08-14 | $55.72 | $103.38 | 2,381,300 | — | — |
| 2017-08-11 | $55.37 | $102.73 | 2,179,900 | — | — |
| 2017-08-10 | $56.54 | $104.90 | 2,246,100 | — | — |
| 2017-08-09 | $57.14 | $106.01 | 1,807,900 | — | — |
| 2017-08-08 | $57.55 | $106.77 | 1,763,900 | — | — |
| 2017-08-07 | $57.86 | $107.35 | 1,907,200 | — | — |
| 2017-08-04 | $57.48 | $106.64 | 1,259,300 | — | — |
| 2017-08-03 | $57.11 | $105.96 | 1,333,500 | — | — |
| 2017-08-02 | $56.88 | $105.53 | 2,400,800 | — | — |
| 2017-08-01 | $57.15 | $106.03 | 1,862,800 | — | — |
| 2017-07-31 | $57.67 | $106.99 | 2,392,700 | — | — |
| 2017-07-28 | $57.46 | $106.60 | 2,966,100 | — | — |
| 2017-07-27 | $58.67 | $108.85 | 2,939,800 | — | — |
| 2017-07-26 | $58.12 | $107.83 | 4,601,300 | — | — |
| 2017-07-25 | $60.92 | $113.02 | 3,223,600 | — | — |
| 2017-07-24 | $60.51 | $112.26 | 2,596,800 | — | — |
| 2017-07-21 | $60.23 | $111.74 | 3,382,800 | — | — |
| 2017-07-20 | $59.92 | $111.17 | 4,061,600 | — | — |
| 2017-07-19 | $60.66 | $112.54 | 4,081,900 | — | — |
| 2017-07-18 | $59.35 | $110.11 | 3,079,600 | — | — |
| 2017-07-17 | $60.12 | $111.54 | 1,691,500 | — | — |
| 2017-07-14 | $59.72 | $110.80 | 2,001,800 | — | — |
| 2017-07-13 | $60.50 | $112.24 | 3,822,100 | — | — |
| 2017-07-12 | $58.94 | $109.35 | 1,751,400 | — | — |
| 2017-07-11 | $58.60 | $108.72 | 2,219,400 | — | — |
| 2017-07-10 | $58.71 | $108.92 | 1,958,800 | — | — |
| 2017-07-07 | $58.20 | $107.98 | 2,530,700 | — | — |
| 2017-07-06 | $59.19 | $109.81 | 2,290,400 | — | — |
| 2017-07-05 | $59.16 | $109.76 | 2,776,800 | — | — |
| 2017-07-03 | $58.87 | $109.22 | 1,794,300 | — | — |
| 2017-06-30 | $57.87 | $107.37 | 2,605,000 | — | — |
| 2017-06-29 | $58.17 | $107.92 | 1,793,300 | — | — |
| 2017-06-28 | $58.17 | $107.92 | 2,050,400 | — | — |
| 2017-06-27 | $56.86 | $104.79 | 2,143,200 | — | — |
| 2017-06-26 | $57.41 | $105.80 | 2,604,900 | — | — |
| 2017-06-23 | $57.50 | $105.97 | 4,209,800 | — | — |
| 2017-06-22 | $56.70 | $104.50 | 2,397,000 | — | — |
| 2017-06-21 | $55.97 | $103.15 | 3,569,300 | — | — |
| 2017-06-20 | $56.13 | $103.44 | 2,371,000 | — | — |
| 2017-06-19 | $55.80 | $102.84 | 4,028,800 | — | — |
| 2017-06-16 | $54.92 | $101.21 | 4,724,000 | — | — |
| 2017-06-15 | $54.60 | $100.63 | 8,170,400 | — | — |
| 2017-06-14 | $59.11 | $108.94 | 1,702,600 | — | — |
| 2017-06-13 | $60.49 | $111.48 | 1,952,500 | — | — |
| 2017-06-12 | $59.90 | $110.39 | 2,411,000 | — | — |
| 2017-06-09 | $59.79 | $110.19 | 2,010,700 | — | — |
| 2017-06-08 | $59.14 | $108.99 | 2,934,100 | — | — |
| 2017-06-07 | $57.21 | $105.44 | 2,799,200 | — | — |
| 2017-06-06 | $57.81 | $106.54 | 2,245,600 | — | — |
| 2017-06-05 | $58.97 | $108.68 | 2,137,400 | — | — |
| 2017-06-02 | $58.70 | $108.18 | 1,452,100 | — | — |
| 2017-06-01 | $59.07 | $108.86 | 2,194,300 | — | — |
| 2017-05-31 | $58.10 | $107.08 | 2,511,800 | — | — |
| 2017-05-30 | $58.33 | $107.50 | 2,027,600 | — | — |
| 2017-05-26 | $58.15 | $107.17 | 1,455,300 | — | — |
| 2017-05-25 | $58.37 | $107.57 | 2,281,300 | — | — |
| 2017-05-24 | $58.65 | $108.09 | 3,757,900 | — | — |
| 2017-05-23 | $58.64 | $108.07 | 3,550,300 | — | — |
| 2017-05-22 | $56.76 | $104.61 | 3,304,400 | — | — |
| 2017-05-19 | $56.66 | $104.42 | 2,480,800 | — | — |
| 2017-05-18 | $55.88 | $102.98 | 2,997,000 | — | — |
| 2017-05-17 | $56.12 | $103.43 | 2,940,600 | — | — |
| 2017-05-16 | $57.78 | $106.49 | 2,639,000 | — | — |
| 2017-05-15 | $57.61 | $106.17 | 3,364,600 | — | — |
| 2017-05-12 | $57.32 | $105.64 | 1,832,200 | — | — |
| 2017-05-11 | $57.53 | $106.02 | 2,652,300 | — | — |
| 2017-05-10 | $58.21 | $107.28 | 4,348,700 | — | — |
| 2017-05-09 | $58.80 | $108.37 | 2,679,400 | — | — |
| 2017-05-08 | $59.87 | $110.34 | 1,983,900 | — | — |
| 2017-05-05 | $60.47 | $111.44 | 2,207,300 | — | — |
| 2017-05-04 | $61.09 | $112.59 | 2,727,600 | — | — |
| 2017-05-03 | $60.28 | $111.09 | 3,007,700 | — | — |
| 2017-05-02 | $61.70 | $113.71 | 2,107,100 | — | — |
| 2017-05-01 | $61.71 | $113.73 | 2,071,800 | — | — |
| 2017-04-28 | $61.33 | $113.03 | 3,233,400 | — | — |
| 2017-04-27 | $61.61 | $113.54 | 4,399,700 | — | — |
| 2017-04-26 | $62.00 | $114.26 | 4,377,200 | — | — |
| 2017-04-25 | $60.94 | $112.31 | 3,204,000 | — | — |
| 2017-04-24 | $61.18 | $112.75 | 3,325,900 | — | — |
| 2017-04-21 | $60.00 | $110.58 | 3,711,400 | — | — |
| 2017-04-20 | $60.35 | $111.22 | 5,916,200 | — | — |
| 2017-04-19 | $57.62 | $106.19 | 2,456,400 | — | — |
| 2017-04-18 | $57.33 | $105.66 | 2,183,600 | — | — |
| 2017-04-17 | $57.21 | $105.44 | 2,249,500 | — | — |
| 2017-04-13 | $56.96 | $104.97 | 2,822,100 | — | — |
| 2017-04-12 | $57.88 | $106.67 | 2,908,900 | — | — |
| 2017-04-11 | $60.50 | $111.50 | 1,913,300 | — | — |
| 2017-04-10 | $60.08 | $110.72 | 1,441,900 | — | — |
| 2017-04-07 | $60.77 | $112.00 | 1,713,300 | — | — |
| 2017-04-06 | $60.11 | $110.78 | 2,099,700 | — | — |
| 2017-04-05 | $59.72 | $110.06 | 2,730,200 | — | — |
| 2017-04-04 | $60.49 | $111.48 | 1,624,100 | — | — |
| 2017-04-03 | $60.21 | $110.96 | 2,746,200 | — | — |
| 2017-03-31 | $59.72 | $110.06 | 2,609,700 | — | — |
| 2017-03-30 | $60.10 | $110.76 | 2,005,800 | — | — |
| 2017-03-29 | $59.77 | $110.15 | 1,482,400 | — | — |
| 2017-03-28 | $60.21 | $110.27 | 2,887,500 | — | — |
| 2017-03-27 | $59.50 | $108.97 | 2,824,700 | — | — |
| 2017-03-24 | $59.76 | $109.44 | 2,830,700 | — | — |
| 2017-03-23 | $61.26 | $112.19 | 2,182,100 | — | — |
| 2017-03-22 | $62.14 | $113.80 | 2,563,700 | — | — |
| 2017-03-21 | $61.33 | $112.32 | 4,247,100 | — | — |
| 2017-03-20 | $64.67 | $118.44 | 1,794,600 | — | — |
| 2017-03-17 | $64.72 | $118.53 | 6,201,500 | — | — |
| 2017-03-16 | $64.60 | $118.31 | 5,324,600 | — | — |
| 2017-03-15 | $63.45 | $116.20 | 3,792,800 | — | — |
| 2017-03-14 | $60.73 | $111.22 | 1,581,300 | — | — |
| 2017-03-13 | $60.71 | $111.18 | 1,950,300 | — | — |
| 2017-03-10 | $60.62 | $111.02 | 2,553,900 | — | — |
| 2017-03-09 | $60.54 | $110.87 | 2,305,200 | — | — |
| 2017-03-08 | $60.97 | $111.66 | 2,339,500 | — | — |
| 2017-03-07 | $60.93 | $111.59 | 2,637,300 | — | — |
| 2017-03-06 | $62.81 | $115.03 | 2,358,100 | — | — |
| 2017-03-03 | $62.64 | $114.72 | 2,353,700 | — | — |
| 2017-03-02 | $62.64 | $114.72 | 2,578,200 | — | — |
| 2017-03-01 | $64.01 | $117.23 | 3,239,000 | — | — |
| 2017-02-28 | $62.57 | $114.59 | 2,325,100 | — | — |
| 2017-02-27 | $62.64 | $114.72 | 2,652,000 | — | — |
| 2017-02-24 | $60.86 | $111.46 | 2,228,700 | — | — |
| 2017-02-23 | $60.89 | $111.51 | 3,009,600 | — | — |
| 2017-02-22 | $63.24 | $115.82 | 3,090,400 | — | — |
| 2017-02-21 | $64.49 | $118.11 | 2,908,300 | — | — |
| 2017-02-17 | $63.90 | $117.03 | 2,225,000 | — | — |
| 2017-02-16 | $63.61 | $116.49 | 2,174,800 | — | — |
| 2017-02-15 | $63.87 | $116.97 | 2,963,600 | — | — |
| 2017-02-14 | $63.09 | $115.54 | 2,665,100 | — | — |
| 2017-02-13 | $63.59 | $116.46 | 4,343,100 | — | — |
| 2017-02-10 | $60.99 | $111.70 | 5,096,300 | — | — |
| 2017-02-09 | $60.97 | $111.66 | 5,505,500 | — | — |
| 2017-02-08 | $58.28 | $106.73 | 2,408,000 | — | — |
| 2017-02-07 | $57.65 | $105.58 | 2,218,000 | — | — |
| 2017-02-06 | $57.85 | $105.95 | 2,644,000 | — | — |
| 2017-02-03 | $57.35 | $105.03 | 2,570,000 | — | — |
| 2017-02-02 | $57.49 | $105.29 | 3,051,900 | — | — |
| 2017-02-01 | $56.93 | $104.26 | 4,771,600 | — | — |
| 2017-01-31 | $58.09 | $106.38 | 9,225,900 | — | — |
| 2017-01-30 | $60.10 | $110.07 | 4,340,000 | — | — |
| 2017-01-27 | $61.01 | $111.73 | 2,585,200 | — | — |
| 2017-01-26 | $60.71 | $111.18 | 3,238,900 | — | — |
| 2017-01-25 | $59.71 | $109.35 | 6,208,900 | — | — |
| 2017-01-24 | $60.92 | $111.57 | 4,368,700 | — | — |
| 2017-01-23 | $60.06 | $109.99 | 3,026,300 | — | — |
| 2017-01-20 | $60.99 | $111.70 | 2,802,400 | — | — |
| 2017-01-19 | $60.15 | $110.16 | 2,892,000 | — | — |
| 2017-01-18 | $62.38 | $114.24 | 3,744,100 | — | — |
| 2017-01-17 | $60.14 | $110.14 | 1,534,000 | — | — |
| 2017-01-13 | $60.37 | $110.56 | 1,475,000 | — | — |
| 2017-01-12 | $60.61 | $111.00 | 2,469,500 | — | — |
| 2017-01-11 | $61.19 | $112.06 | 2,085,800 | — | — |
| 2017-01-10 | $61.22 | $112.12 | 3,987,400 | — | — |
| 2017-01-09 | $59.64 | $109.22 | 3,589,700 | — | — |
| 2017-01-06 | $60.29 | $110.41 | 3,057,700 | — | — |
| 2017-01-05 | $60.90 | $111.53 | 3,884,600 | — | — |
| 2017-01-04 | $61.25 | $112.17 | 3,568,600 | — | — |
| 2017-01-03 | $59.61 | $109.17 | 3,698,200 | — | — |