NYSE:NUE | Historical Stock Price | NUCOR CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.72$2.77$10.59$40.56$155.31$594.721980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1985

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1985-12-31$2.24$2.30535,200——
1985-12-30$2.24$2.30223,200——
1985-12-27$2.19$2.24105,600——
1985-12-26$2.16$2.2181,600——
1985-12-24$2.16$2.21530,400——
1985-12-23$2.23$2.28660,000——
1985-12-20$2.28$2.33996,000——
1985-12-19$2.25$2.30636,000——
1985-12-18$2.24$2.30624,000——
1985-12-17$2.27$2.32914,400——
1985-12-16$2.29$2.35412,800——
1985-12-13$2.31$2.361,809,600——
1985-12-12$2.31$2.37633,600——
1985-12-11$2.28$2.33398,400——
1985-12-10$2.28$2.33873,600——
1985-12-09$2.26$2.311,747,200——
1985-12-06$2.23$2.291,639,200——
1985-12-05$2.16$2.211,442,400——
1985-12-04$2.16$2.21739,200——
1985-12-03$2.08$2.13561,600——
1985-12-02$2.07$2.12475,200——
1985-11-29$2.06$2.11691,200——
1985-11-27$2.00$2.052,294,400——
1985-11-26$1.98$2.03715,200——
1985-11-25$1.99$2.04184,800——
1985-11-22$2.00$2.051,284,000——
1985-11-21$2.02$2.071,236,000——
1985-11-20$1.99$2.04376,800——
1985-11-19$1.97$2.02364,800——
1985-11-18$1.95$1.99235,200——
1985-11-15$1.96$2.00424,800——
1985-11-14$1.95$2.00266,400——
1985-11-13$1.96$2.00624,000——
1985-11-12$1.97$2.02991,200——
1985-11-11$2.00$2.051,586,400——
1985-11-08$1.94$1.99559,200——
1985-11-07$1.93$1.972,174,400——
1985-11-06$1.91$1.961,022,400——
1985-11-05$1.90$1.95878,400——
1985-11-04$1.91$1.95626,400——
1985-11-01$1.88$1.92273,600——
1985-10-31$1.85$1.89369,600——
1985-10-30$1.82$1.87895,200——
1985-10-29$1.83$1.881,094,400——
1985-10-28$1.83$1.881,264,800——
1985-10-25$1.83$1.88266,400——
1985-10-24$1.82$1.87489,600——
1985-10-23$1.83$1.88393,600——
1985-10-22$1.83$1.88504,000——
1985-10-21$1.81$1.86484,800——
1985-10-18$1.82$1.87175,200——
1985-10-17$1.81$1.86424,800——
1985-10-16$1.84$1.89854,400——
1985-10-15$1.82$1.86604,800——
1985-10-14$1.83$1.88302,400——
1985-10-11$1.84$1.89307,200——
1985-10-10$1.83$1.88350,400——
1985-10-09$1.86$1.91446,400——
1985-10-08$1.85$1.89379,200——
1985-10-07$1.87$1.91655,200——
1985-10-04$1.85$1.90316,800——
1985-10-03$1.84$1.89520,800——
1985-10-02$1.82$1.871,281,600——
1985-10-01$1.82$1.861,948,800——
1985-09-30$1.81$1.86628,800——
1985-09-26$1.84$1.891,036,800——
1985-09-25$1.81$1.86160,800——
1985-09-24$1.81$1.86223,200——
1985-09-23$1.81$1.852,472,000——
1985-09-20$1.79$1.83393,600——
1985-09-19$1.79$1.83580,800——
1985-09-18$1.80$1.831,329,600——
1985-09-17$1.80$1.831,000,800——
1985-09-16$1.80$1.84523,200——
1985-09-13$1.81$1.851,807,200——
1985-09-12$1.82$1.86273,600——
1985-09-11$1.90$1.94559,200——
1985-09-10$1.95$1.991,332,000——
1985-09-09$1.96$2.001,416,000——
1985-09-06$1.95$1.99672,000——
1985-09-05$1.94$1.98516,000——
1985-09-04$1.94$1.98439,200——
1985-09-03$1.95$1.99621,600——
1985-08-30$1.93$1.97271,200——
1985-08-29$1.93$1.97772,800——
1985-08-28$1.96$2.001,425,600——
1985-08-27$1.96$2.00592,800——
1985-08-26$1.89$1.93410,400——
1985-08-23$1.90$1.94412,800——
1985-08-22$1.89$1.93993,600——
1985-08-21$1.84$1.881,017,600——
1985-08-20$1.81$1.851,180,800——
1985-08-19$1.81$1.85602,400——
1985-08-16$1.83$1.87360,000——
1985-08-15$1.83$1.871,814,400——
1985-08-14$1.89$1.93964,800——
1985-08-13$1.89$1.93588,000——
1985-08-12$1.91$1.95813,600——
1985-08-09$1.92$1.96364,800——
1985-08-08$1.94$1.981,262,400——
1985-08-07$1.94$1.981,634,400——
1985-08-06$1.92$1.96936,000——
1985-08-05$1.93$1.97489,600——
1985-08-02$1.93$1.97535,200——
1985-08-01$1.94$1.98801,600——
1985-07-31$1.92$1.961,041,600——
1985-07-30$1.84$1.88696,000——
1985-07-29$1.82$1.861,593,600——
1985-07-26$1.85$1.892,433,600——
1985-07-25$1.86$1.901,197,600——
1985-07-24$1.88$1.911,144,800——
1985-07-23$1.89$1.932,908,800——
1985-07-22$1.85$1.891,317,600——
1985-07-19$1.89$1.933,362,400——
1985-07-18$1.92$1.963,096,000——
1985-07-17$1.85$1.891,821,600——
1985-07-16$1.81$1.85804,000——
1985-07-15$1.79$1.83808,800——
1985-07-12$1.79$1.83919,200——
1985-07-11$1.78$1.811,449,600——
1985-07-10$1.70$1.731,358,400——
1985-07-09$1.73$1.77813,600——
1985-07-08$1.68$1.71528,000——
1985-07-05$1.66$1.70480,000——
1985-07-03$1.66$1.704,140,000——
1985-07-02$1.63$1.661,996,800——
1985-07-01$1.53$1.56679,200——
1985-06-28$1.53$1.56559,200——
1985-06-27$1.51$1.54434,400——
1985-06-26$1.52$1.55148,800——
1985-06-25$1.52$1.55345,600——
1985-06-24$1.52$1.551,980,000——
1985-06-21$1.47$1.501,144,800——
1985-06-20$1.46$1.491,159,200——
1985-06-19$1.47$1.50379,200——
1985-06-18$1.42$1.45384,000——
1985-06-17$1.42$1.45132,000——
1985-06-14$1.43$1.45508,800——
1985-06-13$1.40$1.43544,800——
1985-06-12$1.44$1.462,736,000——
1985-06-11$1.47$1.50669,600——
1985-06-10$1.46$1.49297,600——
1985-06-07$1.49$1.52381,600——
1985-06-06$1.50$1.531,917,600——
1985-06-05$1.49$1.521,137,600——
1985-06-04$1.47$1.50158,400——
1985-06-03$1.48$1.51508,800——
1985-05-31$1.48$1.51458,400——
1985-05-30$1.48$1.51165,600——
1985-05-29$1.49$1.52136,800——
1985-05-28$1.49$1.52139,200——
1985-05-24$1.52$1.5464,800——
1985-05-23$1.54$1.56141,600——
1985-05-22$1.53$1.56156,000——
1985-05-21$1.56$1.59139,200——
1985-05-20$1.56$1.59967,200——
1985-05-17$1.53$1.551,802,400——
1985-05-16$1.49$1.52544,800——
1985-05-15$1.49$1.52254,400——
1985-05-14$1.50$1.53410,400——
1985-05-13$1.46$1.49232,800——
1985-05-10$1.48$1.511,113,600——
1985-05-09$1.45$1.47482,400——
1985-05-08$1.39$1.42211,200——
1985-05-07$1.41$1.43146,400——
1985-05-06$1.41$1.43208,800——
1985-05-03$1.44$1.47410,400——
1985-05-02$1.45$1.4760,000——
1985-05-01$1.44$1.461,092,000——
1985-04-30$1.48$1.51444,000——
1985-04-29$1.46$1.49201,600——
1985-04-26$1.48$1.51220,800——
1985-04-25$1.50$1.532,248,800——
1985-04-24$1.53$1.55501,600——
1985-04-23$1.53$1.551,716,000——
1985-04-22$1.49$1.52235,200——
1985-04-19$1.49$1.52825,600——
1985-04-18$1.48$1.512,097,600——
1985-04-17$1.44$1.46319,200——
1985-04-16$1.44$1.46439,200——
1985-04-15$1.45$1.48624,000——
1985-04-12$1.40$1.43446,400——
1985-04-11$1.41$1.43494,400——
1985-04-10$1.35$1.38544,800——
1985-04-09$1.34$1.371,029,600——
1985-04-08$1.33$1.36720,000——
1985-04-04$1.34$1.37364,800——
1985-04-03$1.35$1.38844,800——
1985-04-02$1.38$1.40672,000——
1985-04-01$1.39$1.41417,600——
1985-03-29$1.43$1.45573,600——
1985-03-28$1.43$1.4591,200——
1985-03-27$1.44$1.47160,800——
1985-03-26$1.45$1.47612,000——
1985-03-25$1.48$1.5169,600——
1985-03-22$1.48$1.51600,000——
1985-03-21$1.45$1.48276,000——
1985-03-20$1.45$1.47465,600——
1985-03-19$1.45$1.47374,400——
1985-03-18$1.43$1.45636,000——
1985-03-15$1.44$1.46122,400——
1985-03-14$1.44$1.46163,200——
1985-03-13$1.44$1.46268,800——
1985-03-12$1.42$1.441,231,200——
1985-03-11$1.41$1.43153,600——
1985-03-08$1.42$1.441,473,600——
1985-03-07$1.45$1.482,474,400——
1985-03-06$1.53$1.55847,200——
1985-03-05$1.59$1.62264,000——
1985-03-04$1.60$1.62458,400——
1985-03-01$1.56$1.58369,600——
1985-02-28$1.54$1.57232,800——
1985-02-27$1.56$1.59417,600——
1985-02-26$1.54$1.57568,800——
1985-02-25$1.50$1.52122,400——
1985-02-22$1.50$1.52165,600——
1985-02-21$1.52$1.54304,800——
1985-02-20$1.54$1.57213,600——
1985-02-19$1.54$1.56264,000——
1985-02-15$1.52$1.54153,600——
1985-02-14$1.53$1.55864,000——
1985-02-13$1.49$1.512,184,000——
1985-02-12$1.46$1.485,925,600——
1985-02-11$1.46$1.48864,000——
1985-02-08$1.50$1.52530,400——
1985-02-07$1.54$1.57261,600——
1985-02-06$1.54$1.57266,400——
1985-02-05$1.55$1.57813,600——
1985-02-04$1.54$1.56760,800——
1985-02-01$1.51$1.53415,200——
1985-01-31$1.51$1.53604,800——
1985-01-30$1.52$1.54494,400——
1985-01-29$1.50$1.52710,400——
1985-01-28$1.52$1.541,041,600——
1985-01-25$1.51$1.53384,000——
1985-01-24$1.50$1.521,440,000——
1985-01-23$1.48$1.50588,000——
1985-01-22$1.46$1.49348,000——
1985-01-21$1.46$1.48213,600——
1985-01-18$1.45$1.48156,000——
1985-01-17$1.46$1.48724,800——
1985-01-16$1.48$1.502,112,000——
1985-01-15$1.40$1.421,380,000——
1985-01-14$1.36$1.39400,800——
1985-01-11$1.35$1.38964,800——
1985-01-10$1.31$1.33926,400——
1985-01-09$1.31$1.33381,600——
1985-01-08$1.30$1.32300,000——
1985-01-07$1.30$1.32434,400——
1985-01-04$1.30$1.32628,800——
1985-01-03$1.30$1.32465,600——
1985-01-02$1.31$1.33439,200——