Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $40.30 | $71.63 | 1,910,800 | — | — |
| 2015-12-30 | $40.34 | $71.70 | 1,965,100 | — | — |
| 2015-12-29 | $40.48 | $71.95 | 1,539,100 | — | — |
| 2015-12-28 | $40.62 | $71.53 | 1,760,100 | — | — |
| 2015-12-24 | $41.07 | $72.32 | 624,400 | — | — |
| 2015-12-23 | $41.04 | $72.27 | 3,393,400 | — | — |
| 2015-12-22 | $41.12 | $72.41 | 3,209,400 | — | — |
| 2015-12-21 | $39.73 | $69.96 | 3,213,700 | — | — |
| 2015-12-18 | $38.87 | $68.45 | 5,750,600 | — | — |
| 2015-12-17 | $38.47 | $67.74 | 3,197,100 | — | — |
| 2015-12-16 | $38.66 | $68.08 | 5,216,900 | — | — |
| 2015-12-15 | $40.17 | $70.74 | 2,219,300 | — | — |
| 2015-12-14 | $40.14 | $70.68 | 2,434,600 | — | — |
| 2015-12-11 | $39.99 | $70.42 | 2,512,800 | — | — |
| 2015-12-10 | $41.03 | $72.25 | 2,437,100 | — | — |
| 2015-12-09 | $40.00 | $70.44 | 1,818,100 | — | — |
| 2015-12-08 | $39.46 | $69.49 | 2,304,200 | — | — |
| 2015-12-07 | $40.30 | $70.96 | 1,572,300 | — | — |
| 2015-12-04 | $41.10 | $72.37 | 1,751,700 | — | — |
| 2015-12-03 | $40.88 | $71.99 | 1,807,600 | — | — |
| 2015-12-02 | $41.25 | $72.64 | 1,818,200 | — | — |
| 2015-12-01 | $42.16 | $74.24 | 1,689,800 | — | — |
| 2015-11-30 | $41.45 | $72.99 | 2,900,300 | — | — |
| 2015-11-27 | $41.75 | $73.52 | 624,100 | — | — |
| 2015-11-25 | $41.64 | $73.32 | 1,512,100 | — | — |
| 2015-11-24 | $42.16 | $74.24 | 3,136,400 | — | — |
| 2015-11-23 | $40.66 | $71.60 | 1,493,600 | — | — |
| 2015-11-20 | $41.32 | $72.76 | 1,878,000 | — | — |
| 2015-11-19 | $41.81 | $73.62 | 1,610,500 | — | — |
| 2015-11-18 | $42.17 | $74.26 | 1,700,000 | — | — |
| 2015-11-17 | $40.54 | $71.39 | 1,871,300 | — | — |
| 2015-11-16 | $41.10 | $72.37 | 1,620,500 | — | — |
| 2015-11-13 | $40.63 | $71.55 | 1,619,700 | — | — |
| 2015-11-12 | $40.11 | $70.63 | 3,717,800 | — | — |
| 2015-11-11 | $41.22 | $72.58 | 1,672,600 | — | — |
| 2015-11-10 | $41.72 | $73.47 | 1,631,400 | — | — |
| 2015-11-09 | $41.78 | $73.57 | 2,049,300 | — | — |
| 2015-11-06 | $42.10 | $74.13 | 2,032,800 | — | — |
| 2015-11-05 | $42.28 | $74.45 | 1,717,600 | — | — |
| 2015-11-04 | $42.72 | $75.23 | 2,379,000 | — | — |
| 2015-11-03 | $43.39 | $76.41 | 2,974,700 | — | — |
| 2015-11-02 | $43.54 | $76.67 | 2,152,600 | — | — |
| 2015-10-30 | $42.30 | $74.49 | 2,865,600 | — | — |
| 2015-10-29 | $42.31 | $74.50 | 1,930,100 | — | — |
| 2015-10-28 | $42.65 | $75.10 | 2,166,100 | — | — |
| 2015-10-27 | $42.39 | $74.64 | 2,084,800 | — | — |
| 2015-10-26 | $42.38 | $74.63 | 1,720,700 | — | — |
| 2015-10-23 | $43.50 | $76.60 | 2,757,700 | — | — |
| 2015-10-22 | $42.60 | $75.01 | 2,563,100 | — | — |
| 2015-10-21 | $40.30 | $70.96 | 2,257,000 | — | — |
| 2015-10-20 | $40.88 | $71.99 | 1,914,200 | — | — |
| 2015-10-19 | $41.14 | $72.44 | 1,748,100 | — | — |
| 2015-10-16 | $42.16 | $74.24 | 2,052,200 | — | — |
| 2015-10-15 | $42.18 | $74.28 | 1,559,800 | — | — |
| 2015-10-14 | $41.53 | $73.13 | 1,680,700 | — | — |
| 2015-10-13 | $41.53 | $73.13 | 1,786,500 | — | — |
| 2015-10-12 | $41.28 | $72.69 | 1,586,200 | — | — |
| 2015-10-09 | $41.47 | $73.02 | 1,751,500 | — | — |
| 2015-10-08 | $41.26 | $72.66 | 2,037,200 | — | — |
| 2015-10-07 | $40.58 | $71.46 | 3,091,600 | — | — |
| 2015-10-06 | $39.92 | $70.30 | 4,242,300 | — | — |
| 2015-10-05 | $39.82 | $70.12 | 3,402,400 | — | — |
| 2015-10-02 | $38.00 | $66.91 | 3,756,800 | — | — |
| 2015-10-01 | $37.61 | $66.23 | 2,791,100 | — | — |
| 2015-09-30 | $37.55 | $66.12 | 2,384,400 | — | — |
| 2015-09-29 | $37.16 | $65.44 | 3,106,500 | — | — |
| 2015-09-28 | $37.00 | $65.15 | 3,336,400 | — | — |
| 2015-09-25 | $38.51 | $67.16 | 2,732,600 | — | — |
| 2015-09-24 | $38.63 | $67.37 | 4,602,900 | — | — |
| 2015-09-23 | $38.46 | $67.07 | 1,917,800 | — | — |
| 2015-09-22 | $39.13 | $68.24 | 2,466,500 | — | — |
| 2015-09-21 | $40.29 | $70.26 | 2,433,300 | — | — |
| 2015-09-18 | $40.25 | $70.19 | 2,948,100 | — | — |
| 2015-09-17 | $41.35 | $72.11 | 2,127,100 | — | — |
| 2015-09-16 | $41.64 | $72.61 | 2,401,200 | — | — |
| 2015-09-15 | $40.90 | $71.32 | 2,518,300 | — | — |
| 2015-09-14 | $40.73 | $71.03 | 2,430,500 | — | — |
| 2015-09-11 | $42.12 | $73.45 | 1,506,000 | — | — |
| 2015-09-10 | $41.83 | $72.95 | 3,109,300 | — | — |
| 2015-09-09 | $41.55 | $72.46 | 4,897,200 | — | — |
| 2015-09-08 | $42.56 | $74.22 | 5,456,400 | — | — |
| 2015-09-04 | $41.67 | $72.67 | 3,412,800 | — | — |
| 2015-09-03 | $42.88 | $74.78 | 4,095,200 | — | — |
| 2015-09-02 | $42.80 | $74.64 | 1,547,900 | — | — |
| 2015-09-01 | $42.03 | $73.29 | 2,086,800 | — | — |
| 2015-08-31 | $43.29 | $75.49 | 2,322,600 | — | — |
| 2015-08-28 | $43.31 | $75.53 | 2,247,100 | — | — |
| 2015-08-27 | $43.13 | $75.21 | 3,527,300 | — | — |
| 2015-08-26 | $41.58 | $72.51 | 3,003,600 | — | — |
| 2015-08-25 | $40.54 | $70.70 | 2,862,900 | — | — |
| 2015-08-24 | $41.44 | $72.27 | 3,463,200 | — | — |
| 2015-08-21 | $43.34 | $75.58 | 2,745,600 | — | — |
| 2015-08-20 | $44.81 | $78.14 | 2,091,800 | — | — |
| 2015-08-19 | $46.05 | $80.30 | 1,742,700 | — | — |
| 2015-08-18 | $46.46 | $81.02 | 1,252,300 | — | — |
| 2015-08-17 | $46.96 | $81.89 | 2,082,000 | — | — |
| 2015-08-14 | $46.31 | $80.76 | 2,140,600 | — | — |
| 2015-08-13 | $45.46 | $79.28 | 2,025,400 | — | — |
| 2015-08-12 | $44.74 | $78.02 | 2,084,500 | — | — |
| 2015-08-11 | $45.28 | $78.96 | 2,386,600 | — | — |
| 2015-08-10 | $46.69 | $81.42 | 2,237,400 | — | — |
| 2015-08-07 | $45.14 | $78.72 | 2,321,900 | — | — |
| 2015-08-06 | $45.70 | $79.69 | 2,016,800 | — | — |
| 2015-08-05 | $45.49 | $79.33 | 2,220,700 | — | — |
| 2015-08-04 | $44.99 | $78.46 | 1,878,700 | — | — |
| 2015-08-03 | $44.53 | $77.65 | 1,796,600 | — | — |
| 2015-07-31 | $44.14 | $76.97 | 3,127,000 | — | — |
| 2015-07-30 | $44.85 | $78.21 | 2,509,400 | — | — |
| 2015-07-29 | $45.44 | $79.24 | 3,012,900 | — | — |
| 2015-07-28 | $44.50 | $77.60 | 3,862,200 | — | — |
| 2015-07-27 | $43.80 | $76.38 | 4,301,200 | — | — |
| 2015-07-24 | $42.64 | $74.36 | 3,379,400 | — | — |
| 2015-07-23 | $43.49 | $75.84 | 3,993,200 | — | — |
| 2015-07-22 | $42.18 | $73.56 | 3,162,200 | — | — |
| 2015-07-21 | $42.58 | $74.25 | 2,949,000 | — | — |
| 2015-07-20 | $42.18 | $73.56 | 1,876,000 | — | — |
| 2015-07-17 | $42.69 | $74.45 | 1,898,200 | — | — |
| 2015-07-16 | $43.26 | $75.44 | 1,591,800 | — | — |
| 2015-07-15 | $43.52 | $75.89 | 1,435,100 | — | — |
| 2015-07-14 | $44.18 | $77.04 | 1,060,300 | — | — |
| 2015-07-13 | $44.15 | $76.99 | 1,590,700 | — | — |
| 2015-07-10 | $43.35 | $75.60 | 1,264,900 | — | — |
| 2015-07-09 | $42.96 | $74.92 | 1,588,500 | — | — |
| 2015-07-08 | $42.80 | $74.64 | 1,922,200 | — | — |
| 2015-07-07 | $44.11 | $76.92 | 3,237,100 | — | — |
| 2015-07-06 | $43.64 | $76.10 | 1,721,700 | — | — |
| 2015-07-02 | $44.25 | $77.17 | 1,968,100 | — | — |
| 2015-07-01 | $44.49 | $77.58 | 2,210,800 | — | — |
| 2015-06-30 | $44.07 | $76.85 | 2,663,900 | — | — |
| 2015-06-29 | $45.01 | $78.49 | 1,996,100 | — | — |
| 2015-06-26 | $46.25 | $80.65 | 2,456,500 | — | — |
| 2015-06-25 | $47.30 | $81.83 | 1,435,000 | — | — |
| 2015-06-24 | $47.43 | $82.06 | 1,445,800 | — | — |
| 2015-06-23 | $48.10 | $83.22 | 1,547,200 | — | — |
| 2015-06-22 | $47.17 | $81.61 | 1,820,100 | — | — |
| 2015-06-19 | $47.50 | $82.18 | 2,100,800 | — | — |
| 2015-06-18 | $47.84 | $82.77 | 2,501,600 | — | — |
| 2015-06-17 | $48.12 | $83.25 | 860,900 | — | — |
| 2015-06-16 | $48.09 | $83.20 | 1,174,100 | — | — |
| 2015-06-15 | $47.50 | $82.18 | 1,420,000 | — | — |
| 2015-06-12 | $48.59 | $84.07 | 1,159,700 | — | — |
| 2015-06-11 | $48.90 | $84.60 | 1,159,300 | — | — |
| 2015-06-10 | $48.90 | $84.60 | 1,252,600 | — | — |
| 2015-06-09 | $48.31 | $83.58 | 1,335,900 | — | — |
| 2015-06-08 | $48.52 | $83.94 | 1,590,900 | — | — |
| 2015-06-05 | $48.92 | $84.64 | 1,155,000 | — | — |
| 2015-06-04 | $49.06 | $84.88 | 1,668,100 | — | — |
| 2015-06-03 | $49.77 | $86.11 | 3,568,000 | — | — |
| 2015-06-02 | $49.41 | $85.48 | 3,087,700 | — | — |
| 2015-06-01 | $47.59 | $82.34 | 1,721,400 | — | — |
| 2015-05-29 | $47.30 | $81.83 | 1,451,600 | — | — |
| 2015-05-28 | $47.58 | $82.32 | 961,000 | — | — |
| 2015-05-27 | $47.81 | $82.72 | 1,337,600 | — | — |
| 2015-05-26 | $47.19 | $81.64 | 1,337,400 | — | — |
| 2015-05-22 | $48.10 | $83.22 | 1,752,100 | — | — |
| 2015-05-21 | $47.77 | $82.65 | 1,355,600 | — | — |
| 2015-05-20 | $48.06 | $83.15 | 1,278,200 | — | — |
| 2015-05-19 | $47.95 | $82.96 | 1,955,800 | — | — |
| 2015-05-18 | $49.05 | $84.86 | 1,177,900 | — | — |
| 2015-05-15 | $49.32 | $85.33 | 1,237,500 | — | — |
| 2015-05-14 | $49.60 | $85.81 | 2,588,300 | — | — |
| 2015-05-13 | $48.76 | $84.36 | 1,448,700 | — | — |
| 2015-05-12 | $48.33 | $83.62 | 1,890,600 | — | — |
| 2015-05-11 | $48.93 | $84.65 | 1,600,600 | — | — |
| 2015-05-08 | $48.90 | $84.60 | 1,719,100 | — | — |
| 2015-05-07 | $48.66 | $84.19 | 1,235,200 | — | — |
| 2015-05-06 | $48.59 | $84.07 | 1,847,800 | — | — |
| 2015-05-05 | $48.90 | $84.60 | 1,763,400 | — | — |
| 2015-05-04 | $49.22 | $85.16 | 2,376,500 | — | — |
| 2015-05-01 | $49.00 | $84.77 | 2,214,400 | — | — |
| 2015-04-30 | $48.86 | $84.53 | 3,100,400 | — | — |
| 2015-04-29 | $49.19 | $85.10 | 2,005,800 | — | — |
| 2015-04-28 | $49.56 | $85.74 | 2,931,900 | — | — |
| 2015-04-27 | $48.60 | $84.08 | 2,607,300 | — | — |
| 2015-04-24 | $48.11 | $83.24 | 2,596,000 | — | — |
| 2015-04-23 | $48.42 | $83.77 | 3,339,200 | — | — |
| 2015-04-22 | $46.82 | $81.00 | 1,894,000 | — | — |
| 2015-04-21 | $46.81 | $80.99 | 1,610,500 | — | — |
| 2015-04-20 | $47.38 | $81.97 | 1,916,200 | — | — |
| 2015-04-17 | $46.41 | $80.29 | 2,603,800 | — | — |
| 2015-04-16 | $47.38 | $81.97 | 2,240,400 | — | — |
| 2015-04-15 | $48.52 | $83.94 | 2,541,500 | — | — |
| 2015-04-14 | $47.81 | $82.72 | 2,117,900 | — | — |
| 2015-04-13 | $47.36 | $81.94 | 1,971,000 | — | — |
| 2015-04-10 | $48.22 | $83.43 | 1,845,500 | — | — |
| 2015-04-09 | $47.79 | $82.68 | 2,173,600 | — | — |
| 2015-04-08 | $47.59 | $82.34 | 2,269,900 | — | — |
| 2015-04-07 | $47.01 | $81.33 | 1,527,900 | — | — |
| 2015-04-06 | $46.74 | $80.86 | 2,335,700 | — | — |
| 2015-04-02 | $47.26 | $81.76 | 2,166,900 | — | — |
| 2015-04-01 | $46.31 | $80.12 | 3,773,100 | — | — |
| 2015-03-31 | $47.53 | $82.23 | 2,508,100 | — | — |
| 2015-03-30 | $47.33 | $81.89 | 1,719,400 | — | — |
| 2015-03-27 | $46.50 | $80.45 | 1,840,600 | — | — |
| 2015-03-26 | $47.11 | $80.86 | 2,408,500 | — | — |
| 2015-03-25 | $46.76 | $80.26 | 2,955,200 | — | — |
| 2015-03-24 | $47.02 | $80.71 | 2,194,600 | — | — |
| 2015-03-23 | $47.64 | $81.77 | 1,944,000 | — | — |
| 2015-03-20 | $47.14 | $80.91 | 7,469,300 | — | — |
| 2015-03-19 | $46.10 | $79.13 | 7,759,300 | — | — |
| 2015-03-18 | $49.27 | $84.57 | 3,547,300 | — | — |
| 2015-03-17 | $47.41 | $81.38 | 1,450,100 | — | — |
| 2015-03-16 | $47.30 | $81.19 | 1,731,600 | — | — |
| 2015-03-13 | $46.79 | $80.31 | 2,147,300 | — | — |
| 2015-03-12 | $47.18 | $80.98 | 1,944,200 | — | — |
| 2015-03-11 | $46.48 | $79.78 | 1,886,500 | — | — |
| 2015-03-10 | $46.17 | $79.25 | 3,252,200 | — | — |
| 2015-03-09 | $47.19 | $81.00 | 2,085,500 | — | — |
| 2015-03-06 | $47.03 | $80.72 | 3,017,100 | — | — |
| 2015-03-05 | $47.64 | $81.77 | 1,989,000 | — | — |
| 2015-03-04 | $47.41 | $81.38 | 2,660,800 | — | — |
| 2015-03-03 | $47.15 | $80.93 | 1,880,600 | — | — |
| 2015-03-02 | $47.13 | $80.90 | 1,680,600 | — | — |
| 2015-02-27 | $47.03 | $80.72 | 2,135,900 | — | — |
| 2015-02-26 | $47.26 | $81.12 | 1,330,700 | — | — |
| 2015-02-25 | $47.71 | $81.89 | 1,732,300 | — | — |
| 2015-02-24 | $48.65 | $83.50 | 1,883,100 | — | — |
| 2015-02-23 | $48.00 | $82.39 | 1,526,100 | — | — |
| 2015-02-20 | $48.48 | $83.21 | 1,308,900 | — | — |
| 2015-02-19 | $48.14 | $82.63 | 1,189,500 | — | — |
| 2015-02-18 | $48.25 | $82.82 | 1,394,600 | — | — |
| 2015-02-17 | $48.68 | $83.56 | 1,427,400 | — | — |
| 2015-02-13 | $48.90 | $83.93 | 1,902,600 | — | — |
| 2015-02-12 | $48.35 | $82.99 | 2,191,300 | — | — |
| 2015-02-11 | $47.71 | $81.89 | 2,294,200 | — | — |
| 2015-02-10 | $47.81 | $82.06 | 1,966,400 | — | — |
| 2015-02-09 | $48.05 | $82.47 | 3,335,700 | — | — |
| 2015-02-06 | $48.27 | $82.85 | 5,792,000 | — | — |
| 2015-02-05 | $47.63 | $81.75 | 3,850,200 | — | — |
| 2015-02-04 | $45.50 | $78.10 | 3,462,600 | — | — |
| 2015-02-03 | $45.73 | $78.49 | 4,619,100 | — | — |
| 2015-02-02 | $44.21 | $75.88 | 3,551,000 | — | — |
| 2015-01-30 | $43.65 | $74.92 | 5,037,700 | — | — |
| 2015-01-29 | $43.73 | $75.06 | 3,108,800 | — | — |
| 2015-01-28 | $44.04 | $75.59 | 3,137,200 | — | — |
| 2015-01-27 | $44.82 | $76.93 | 4,369,600 | — | — |
| 2015-01-26 | $44.33 | $76.09 | 2,584,100 | — | — |
| 2015-01-23 | $43.80 | $75.18 | 2,612,800 | — | — |
| 2015-01-22 | $44.85 | $76.98 | 2,495,700 | — | — |
| 2015-01-21 | $44.01 | $75.54 | 2,637,300 | — | — |
| 2015-01-20 | $44.09 | $75.68 | 2,443,300 | — | — |
| 2015-01-16 | $44.42 | $76.24 | 2,555,700 | — | — |
| 2015-01-15 | $44.21 | $75.88 | 2,190,200 | — | — |
| 2015-01-14 | $44.41 | $76.23 | 3,226,000 | — | — |
| 2015-01-13 | $45.66 | $78.37 | 2,126,700 | — | — |
| 2015-01-12 | $46.00 | $78.96 | 3,323,500 | — | — |
| 2015-01-09 | $47.78 | $82.01 | 1,527,100 | — | — |
| 2015-01-08 | $48.03 | $82.44 | 2,660,400 | — | — |
| 2015-01-07 | $46.89 | $80.48 | 1,906,100 | — | — |
| 2015-01-06 | $46.46 | $79.75 | 3,926,900 | — | — |
| 2015-01-05 | $47.14 | $80.91 | 2,794,900 | — | — |
| 2015-01-02 | $49.01 | $84.12 | 1,359,600 | — | — |