Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $2.48 | $2.58 | 225,600 | — | — |
| 1987-12-30 | $2.48 | $2.58 | 300,800 | — | — |
| 1987-12-29 | $2.44 | $2.54 | 889,600 | — | — |
| 1987-12-28 | $2.43 | $2.54 | 640,000 | — | — |
| 1987-12-24 | $2.45 | $2.56 | 300,800 | — | — |
| 1987-12-23 | $2.46 | $2.56 | 1,028,800 | — | — |
| 1987-12-22 | $2.41 | $2.51 | 1,408,000 | — | — |
| 1987-12-21 | $2.30 | $2.39 | 476,800 | — | — |
| 1987-12-18 | $2.28 | $2.38 | 817,600 | — | — |
| 1987-12-17 | $2.23 | $2.32 | 1,206,400 | — | — |
| 1987-12-16 | $2.25 | $2.34 | 758,400 | — | — |
| 1987-12-15 | $2.20 | $2.29 | 952,000 | — | — |
| 1987-12-14 | $2.26 | $2.35 | 3,684,800 | — | — |
| 1987-12-11 | $2.05 | $2.13 | 288,000 | — | — |
| 1987-12-10 | $2.02 | $2.11 | 828,800 | — | — |
| 1987-12-09 | $2.11 | $2.20 | 1,320,000 | — | — |
| 1987-12-08 | $1.99 | $2.07 | 1,601,600 | — | — |
| 1987-12-07 | $1.94 | $2.02 | 1,720,000 | — | — |
| 1987-12-04 | $1.88 | $1.95 | 603,200 | — | — |
| 1987-12-03 | $1.88 | $1.96 | 520,000 | — | — |
| 1987-12-02 | $1.92 | $2.00 | 243,200 | — | — |
| 1987-12-01 | $1.97 | $2.05 | 281,600 | — | — |
| 1987-11-30 | $1.91 | $1.99 | 972,800 | — | — |
| 1987-11-27 | $2.05 | $2.14 | 294,400 | — | — |
| 1987-11-25 | $2.08 | $2.16 | 712,000 | — | — |
| 1987-11-24 | $2.05 | $2.13 | 1,080,000 | — | — |
| 1987-11-23 | $1.94 | $2.02 | 1,198,400 | — | — |
| 1987-11-20 | $2.05 | $2.13 | 456,000 | — | — |
| 1987-11-19 | $2.06 | $2.15 | 368,000 | — | — |
| 1987-11-18 | $2.10 | $2.19 | 435,200 | — | — |
| 1987-11-17 | $2.08 | $2.16 | 526,400 | — | — |
| 1987-11-16 | $2.05 | $2.13 | 520,000 | — | — |
| 1987-11-13 | $2.06 | $2.15 | 380,800 | — | — |
| 1987-11-12 | $2.11 | $2.20 | 825,600 | — | — |
| 1987-11-11 | $2.10 | $2.19 | 497,600 | — | — |
| 1987-11-10 | $2.09 | $2.17 | 1,484,800 | — | — |
| 1987-11-09 | $2.14 | $2.23 | 270,400 | — | — |
| 1987-11-06 | $2.19 | $2.28 | 569,600 | — | — |
| 1987-11-05 | $2.22 | $2.31 | 1,185,600 | — | — |
| 1987-11-04 | $2.16 | $2.25 | 944,000 | — | — |
| 1987-11-03 | $2.13 | $2.21 | 713,600 | — | — |
| 1987-11-02 | $2.17 | $2.26 | 633,600 | — | — |
| 1987-10-30 | $2.11 | $2.20 | 1,220,800 | — | — |
| 1987-10-29 | $1.98 | $2.07 | 916,800 | — | — |
| 1987-10-28 | $1.92 | $2.00 | 1,483,200 | — | — |
| 1987-10-27 | $1.91 | $1.99 | 963,200 | — | — |
| 1987-10-26 | $1.92 | $2.00 | 568,000 | — | — |
| 1987-10-23 | $2.05 | $2.13 | 1,164,800 | — | — |
| 1987-10-22 | $2.14 | $2.23 | 950,400 | — | — |
| 1987-10-21 | $2.23 | $2.33 | 3,168,000 | — | — |
| 1987-10-20 | $2.27 | $2.36 | 2,486,400 | — | — |
| 1987-10-19 | $2.15 | $2.24 | 2,230,400 | — | — |
| 1987-10-16 | $2.58 | $2.68 | 731,200 | — | — |
| 1987-10-15 | $2.78 | $2.90 | 584,000 | — | — |
| 1987-10-14 | $2.86 | $2.98 | 521,600 | — | — |
| 1987-10-13 | $2.94 | $3.06 | 1,030,400 | — | — |
| 1987-10-12 | $2.88 | $2.99 | 291,200 | — | — |
| 1987-10-09 | $2.84 | $2.96 | 977,600 | — | — |
| 1987-10-08 | $2.92 | $3.04 | 388,800 | — | — |
| 1987-10-07 | $2.90 | $3.02 | 857,600 | — | — |
| 1987-10-06 | $2.95 | $3.08 | 838,400 | — | — |
| 1987-10-05 | $3.05 | $3.18 | 468,800 | — | — |
| 1987-10-02 | $3.07 | $3.20 | 382,400 | — | — |
| 1987-10-01 | $3.09 | $3.21 | 843,200 | — | — |
| 1987-09-30 | $3.05 | $3.17 | 1,772,800 | — | — |
| 1987-09-29 | $2.97 | $3.09 | 1,209,600 | — | — |
| 1987-09-28 | $2.96 | $3.08 | 816,000 | — | — |
| 1987-09-25 | $2.93 | $3.05 | 521,600 | — | — |
| 1987-09-24 | $2.93 | $3.05 | 1,302,400 | — | — |
| 1987-09-23 | $2.95 | $3.07 | 1,017,600 | — | — |
| 1987-09-22 | $2.89 | $3.00 | 593,600 | — | — |
| 1987-09-21 | $2.80 | $2.91 | 913,600 | — | — |
| 1987-09-18 | $2.76 | $2.87 | 732,800 | — | — |
| 1987-09-17 | $2.63 | $2.73 | 161,600 | — | — |
| 1987-09-16 | $2.66 | $2.76 | 230,400 | — | — |
| 1987-09-15 | $2.66 | $2.76 | 281,600 | — | — |
| 1987-09-14 | $2.70 | $2.81 | 726,400 | — | — |
| 1987-09-11 | $2.70 | $2.80 | 425,600 | — | — |
| 1987-09-10 | $2.69 | $2.79 | 2,300,800 | — | — |
| 1987-09-09 | $2.59 | $2.69 | 427,200 | — | — |
| 1987-09-08 | $2.61 | $2.71 | 692,800 | — | — |
| 1987-09-04 | $2.59 | $2.70 | 1,491,200 | — | — |
| 1987-09-03 | $2.55 | $2.66 | 934,400 | — | — |
| 1987-09-02 | $2.61 | $2.71 | 1,220,800 | — | — |
| 1987-09-01 | $2.64 | $2.74 | 491,200 | — | — |
| 1987-08-31 | $2.73 | $2.84 | 1,732,800 | — | — |
| 1987-08-28 | $2.75 | $2.86 | 441,600 | — | — |
| 1987-08-27 | $2.77 | $2.87 | 363,200 | — | — |
| 1987-08-26 | $2.81 | $2.92 | 470,400 | — | — |
| 1987-08-25 | $2.91 | $3.02 | 768,000 | — | — |
| 1987-08-24 | $2.92 | $3.04 | 200,000 | — | — |
| 1987-08-21 | $2.96 | $3.08 | 689,600 | — | — |
| 1987-08-20 | $2.97 | $3.09 | 313,600 | — | — |
| 1987-08-19 | $2.88 | $2.99 | 761,600 | — | — |
| 1987-08-18 | $2.86 | $2.97 | 225,600 | — | — |
| 1987-08-17 | $2.86 | $2.97 | 267,200 | — | — |
| 1987-08-14 | $2.84 | $2.96 | 744,000 | — | — |
| 1987-08-13 | $2.91 | $3.02 | 676,800 | — | — |
| 1987-08-12 | $2.88 | $2.99 | 792,000 | — | — |
| 1987-08-11 | $2.95 | $3.06 | 1,076,800 | — | — |
| 1987-08-10 | $2.98 | $3.09 | 680,000 | — | — |
| 1987-08-07 | $2.94 | $3.05 | 580,800 | — | — |
| 1987-08-06 | $2.93 | $3.04 | 1,027,200 | — | — |
| 1987-08-05 | $2.91 | $3.02 | 808,000 | — | — |
| 1987-08-04 | $2.88 | $2.99 | 1,257,600 | — | — |
| 1987-08-03 | $2.88 | $3.00 | 886,400 | — | — |
| 1987-07-31 | $2.88 | $3.00 | 1,028,800 | — | — |
| 1987-07-30 | $2.90 | $3.01 | 2,723,200 | — | — |
| 1987-07-29 | $2.86 | $2.97 | 1,321,600 | — | — |
| 1987-07-28 | $2.73 | $2.84 | 883,200 | — | — |
| 1987-07-27 | $2.64 | $2.74 | 401,600 | — | — |
| 1987-07-24 | $2.62 | $2.72 | 521,600 | — | — |
| 1987-07-23 | $2.58 | $2.68 | 366,400 | — | — |
| 1987-07-22 | $2.55 | $2.66 | 286,400 | — | — |
| 1987-07-21 | $2.60 | $2.70 | 332,800 | — | — |
| 1987-07-20 | $2.57 | $2.67 | 411,200 | — | — |
| 1987-07-17 | $2.59 | $2.70 | 614,400 | — | — |
| 1987-07-16 | $2.64 | $2.74 | 1,302,400 | — | — |
| 1987-07-15 | $2.61 | $2.71 | 630,400 | — | — |
| 1987-07-14 | $2.61 | $2.71 | 1,227,200 | — | — |
| 1987-07-13 | $2.54 | $2.64 | 254,400 | — | — |
| 1987-07-10 | $2.56 | $2.66 | 289,600 | — | — |
| 1987-07-09 | $2.59 | $2.69 | 1,048,000 | — | — |
| 1987-07-08 | $2.59 | $2.69 | 361,600 | — | — |
| 1987-07-07 | $2.54 | $2.64 | 353,600 | — | — |
| 1987-07-06 | $2.48 | $2.58 | 297,600 | — | — |
| 1987-07-02 | $2.48 | $2.57 | 420,800 | — | — |
| 1987-07-01 | $2.44 | $2.53 | 284,800 | — | — |
| 1987-06-30 | $2.48 | $2.58 | 456,000 | — | — |
| 1987-06-29 | $2.52 | $2.62 | 208,000 | — | — |
| 1987-06-26 | $2.52 | $2.62 | 1,417,600 | — | — |
| 1987-06-25 | $2.55 | $2.66 | 385,600 | — | — |
| 1987-06-24 | $2.50 | $2.60 | 297,600 | — | — |
| 1987-06-23 | $2.55 | $2.64 | 412,800 | — | — |
| 1987-06-22 | $2.58 | $2.67 | 1,148,800 | — | — |
| 1987-06-19 | $2.59 | $2.69 | 862,400 | — | — |
| 1987-06-18 | $2.55 | $2.65 | 728,000 | — | — |
| 1987-06-17 | $2.56 | $2.66 | 548,800 | — | — |
| 1987-06-16 | $2.55 | $2.64 | 1,958,400 | — | — |
| 1987-06-15 | $2.48 | $2.58 | 704,000 | — | — |
| 1987-06-12 | $2.42 | $2.51 | 417,600 | — | — |
| 1987-06-11 | $2.41 | $2.50 | 166,400 | — | — |
| 1987-06-10 | $2.42 | $2.51 | 406,400 | — | — |
| 1987-06-09 | $2.41 | $2.50 | 332,800 | — | — |
| 1987-06-08 | $2.43 | $2.52 | 1,720,000 | — | — |
| 1987-06-05 | $2.43 | $2.52 | 206,400 | — | — |
| 1987-06-04 | $2.48 | $2.57 | 164,800 | — | — |
| 1987-06-03 | $2.47 | $2.56 | 248,000 | — | — |
| 1987-06-02 | $2.43 | $2.52 | 1,180,800 | — | — |
| 1987-06-01 | $2.45 | $2.54 | 332,800 | — | — |
| 1987-05-29 | $2.49 | $2.58 | 1,531,200 | — | — |
| 1987-05-28 | $2.48 | $2.57 | 406,400 | — | — |
| 1987-05-27 | $2.47 | $2.56 | 1,392,000 | — | — |
| 1987-05-26 | $2.49 | $2.58 | 1,481,600 | — | — |
| 1987-05-22 | $2.41 | $2.50 | 820,800 | — | — |
| 1987-05-21 | $2.39 | $2.48 | 1,107,200 | — | — |
| 1987-05-20 | $2.34 | $2.43 | 550,400 | — | — |
| 1987-05-19 | $2.35 | $2.44 | 966,400 | — | — |
| 1987-05-18 | $2.44 | $2.53 | 1,027,200 | — | — |
| 1987-05-15 | $2.44 | $2.53 | 308,800 | — | — |
| 1987-05-14 | $2.50 | $2.59 | 1,310,400 | — | — |
| 1987-05-13 | $2.48 | $2.58 | 488,000 | — | — |
| 1987-05-12 | $2.50 | $2.59 | 2,035,200 | — | — |
| 1987-05-11 | $2.50 | $2.59 | 2,803,200 | — | — |
| 1987-05-08 | $2.50 | $2.59 | 508,800 | — | — |
| 1987-05-07 | $2.50 | $2.59 | 1,112,000 | — | — |
| 1987-05-06 | $2.50 | $2.59 | 700,800 | — | — |
| 1987-05-05 | $2.52 | $2.61 | 1,140,800 | — | — |
| 1987-05-04 | $2.52 | $2.61 | 2,412,800 | — | — |
| 1987-05-01 | $2.53 | $2.62 | 2,060,800 | — | — |
| 1987-04-30 | $2.52 | $2.62 | 2,408,000 | — | — |
| 1987-04-29 | $2.38 | $2.47 | 2,638,400 | — | — |
| 1987-04-28 | $2.30 | $2.39 | 1,228,800 | — | — |
| 1987-04-27 | $2.29 | $2.37 | 1,505,600 | — | — |
| 1987-04-24 | $2.27 | $2.36 | 1,244,800 | — | — |
| 1987-04-23 | $2.41 | $2.50 | 1,048,000 | — | — |
| 1987-04-22 | $2.44 | $2.53 | 2,222,400 | — | — |
| 1987-04-21 | $2.48 | $2.57 | 958,400 | — | — |
| 1987-04-20 | $2.41 | $2.50 | 760,000 | — | — |
| 1987-04-16 | $2.46 | $2.55 | 1,121,600 | — | — |
| 1987-04-15 | $2.44 | $2.53 | 739,200 | — | — |
| 1987-04-14 | $2.33 | $2.41 | 2,891,200 | — | — |
| 1987-04-13 | $2.34 | $2.42 | 4,737,600 | — | — |
| 1987-04-10 | $2.34 | $2.43 | 585,600 | — | — |
| 1987-04-09 | $2.36 | $2.45 | 484,800 | — | — |
| 1987-04-08 | $2.40 | $2.49 | 721,600 | — | — |
| 1987-04-07 | $2.38 | $2.47 | 1,478,400 | — | — |
| 1987-04-06 | $2.35 | $2.44 | 1,516,800 | — | — |
| 1987-04-03 | $2.27 | $2.36 | 3,659,200 | — | — |
| 1987-04-02 | $2.20 | $2.28 | 1,955,200 | — | — |
| 1987-04-01 | $2.20 | $2.28 | 494,400 | — | — |
| 1987-03-31 | $2.24 | $2.33 | 592,000 | — | — |
| 1987-03-30 | $2.25 | $2.33 | 1,057,600 | — | — |
| 1987-03-27 | $2.14 | $2.22 | 324,800 | — | — |
| 1987-03-26 | $2.16 | $2.24 | 1,276,800 | — | — |
| 1987-03-25 | $2.16 | $2.24 | 808,000 | — | — |
| 1987-03-24 | $2.22 | $2.30 | 952,000 | — | — |
| 1987-03-23 | $2.26 | $2.34 | 500,800 | — | — |
| 1987-03-20 | $2.20 | $2.27 | 782,400 | — | — |
| 1987-03-19 | $2.19 | $2.26 | 1,233,600 | — | — |
| 1987-03-18 | $2.15 | $2.22 | 284,800 | — | — |
| 1987-03-17 | $2.20 | $2.28 | 262,400 | — | — |
| 1987-03-16 | $2.21 | $2.29 | 347,200 | — | — |
| 1987-03-13 | $2.24 | $2.32 | 1,446,400 | — | — |
| 1987-03-12 | $2.22 | $2.30 | 516,800 | — | — |
| 1987-03-11 | $2.21 | $2.29 | 451,200 | — | — |
| 1987-03-10 | $2.21 | $2.29 | 694,400 | — | — |
| 1987-03-09 | $2.23 | $2.30 | 2,035,200 | — | — |
| 1987-03-06 | $2.23 | $2.31 | 1,552,000 | — | — |
| 1987-03-05 | $2.23 | $2.30 | 862,400 | — | — |
| 1987-03-04 | $2.16 | $2.24 | 2,467,200 | — | — |
| 1987-03-03 | $2.16 | $2.23 | 3,659,200 | — | — |
| 1987-03-02 | $2.15 | $2.22 | 2,150,400 | — | — |
| 1987-02-27 | $2.18 | $2.25 | 838,400 | — | — |
| 1987-02-26 | $2.19 | $2.26 | 1,203,200 | — | — |
| 1987-02-25 | $2.22 | $2.30 | 852,800 | — | — |
| 1987-02-24 | $2.17 | $2.25 | 2,577,600 | — | — |
| 1987-02-23 | $2.26 | $2.34 | 683,200 | — | — |
| 1987-02-20 | $2.27 | $2.35 | 422,400 | — | — |
| 1987-02-19 | $2.28 | $2.36 | 452,800 | — | — |
| 1987-02-18 | $2.34 | $2.42 | 924,800 | — | — |
| 1987-02-17 | $2.34 | $2.42 | 387,200 | — | — |
| 1987-02-13 | $2.34 | $2.42 | 1,033,600 | — | — |
| 1987-02-12 | $2.27 | $2.35 | 916,800 | — | — |
| 1987-02-11 | $2.30 | $2.38 | 1,393,600 | — | — |
| 1987-02-10 | $2.34 | $2.42 | 640,000 | — | — |
| 1987-02-09 | $2.34 | $2.42 | 1,086,400 | — | — |
| 1987-02-06 | $2.36 | $2.44 | 603,200 | — | — |
| 1987-02-05 | $2.34 | $2.42 | 1,297,600 | — | — |
| 1987-02-04 | $2.34 | $2.42 | 1,132,800 | — | — |
| 1987-02-03 | $2.31 | $2.39 | 1,569,600 | — | — |
| 1987-02-02 | $2.34 | $2.42 | 2,254,400 | — | — |
| 1987-01-30 | $2.30 | $2.38 | 737,600 | — | — |
| 1987-01-29 | $2.31 | $2.39 | 592,000 | — | — |
| 1987-01-28 | $2.33 | $2.41 | 1,416,000 | — | — |
| 1987-01-27 | $2.27 | $2.34 | 1,100,800 | — | — |
| 1987-01-26 | $2.30 | $2.38 | 1,318,400 | — | — |
| 1987-01-23 | $2.27 | $2.34 | 1,595,200 | — | — |
| 1987-01-22 | $2.36 | $2.44 | 894,400 | — | — |
| 1987-01-21 | $2.27 | $2.34 | 915,200 | — | — |
| 1987-01-20 | $2.28 | $2.36 | 1,150,400 | — | — |
| 1987-01-19 | $2.14 | $2.21 | 1,132,800 | — | — |
| 1987-01-16 | $2.15 | $2.22 | 2,638,400 | — | — |
| 1987-01-15 | $2.19 | $2.26 | 1,531,200 | — | — |
| 1987-01-14 | $2.16 | $2.23 | 3,585,600 | — | — |
| 1987-01-13 | $2.11 | $2.18 | 1,158,400 | — | — |
| 1987-01-12 | $2.13 | $2.21 | 1,683,200 | — | — |
| 1987-01-09 | $2.15 | $2.22 | 1,390,400 | — | — |
| 1987-01-08 | $2.19 | $2.26 | 910,400 | — | — |
| 1987-01-07 | $2.19 | $2.26 | 1,563,200 | — | — |
| 1987-01-06 | $2.20 | $2.28 | 1,622,400 | — | — |
| 1987-01-05 | $2.10 | $2.17 | 4,473,600 | — | — |
| 1987-01-02 | $1.95 | $2.02 | 1,420,800 | — | — |