Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $53.38 | $89.00 | 1,210,900 | — | — |
| 2013-12-30 | $53.49 | $89.18 | 1,167,200 | — | — |
| 2013-12-27 | $54.00 | $90.04 | 1,850,700 | — | — |
| 2013-12-26 | $53.65 | $88.83 | 1,089,500 | — | — |
| 2013-12-24 | $53.32 | $88.29 | 856,700 | — | — |
| 2013-12-23 | $52.42 | $86.80 | 1,394,500 | — | — |
| 2013-12-20 | $51.99 | $86.09 | 2,018,500 | — | — |
| 2013-12-19 | $52.39 | $86.75 | 1,617,300 | — | — |
| 2013-12-18 | $51.64 | $85.51 | 1,961,000 | — | — |
| 2013-12-17 | $51.51 | $85.29 | 1,979,700 | — | — |
| 2013-12-16 | $52.05 | $86.19 | 1,827,100 | — | — |
| 2013-12-13 | $51.59 | $85.42 | 1,094,800 | — | — |
| 2013-12-12 | $51.22 | $84.81 | 1,077,500 | — | — |
| 2013-12-11 | $51.45 | $85.19 | 1,767,600 | — | — |
| 2013-12-10 | $52.87 | $87.54 | 1,591,300 | — | — |
| 2013-12-09 | $52.51 | $86.95 | 1,068,400 | — | — |
| 2013-12-06 | $52.21 | $86.45 | 1,288,700 | — | — |
| 2013-12-05 | $51.86 | $85.87 | 1,860,300 | — | — |
| 2013-12-04 | $51.47 | $85.23 | 2,124,600 | — | — |
| 2013-12-03 | $50.55 | $83.70 | 1,715,600 | — | — |
| 2013-12-02 | $50.61 | $83.80 | 1,307,900 | — | — |
| 2013-11-29 | $51.06 | $84.55 | 1,012,400 | — | — |
| 2013-11-27 | $50.97 | $84.40 | 1,273,700 | — | — |
| 2013-11-26 | $51.38 | $85.08 | 1,494,300 | — | — |
| 2013-11-25 | $51.66 | $85.54 | 1,113,700 | — | — |
| 2013-11-22 | $51.97 | $86.05 | 1,652,800 | — | — |
| 2013-11-21 | $53.05 | $87.84 | 994,400 | — | — |
| 2013-11-20 | $52.70 | $87.26 | 1,235,500 | — | — |
| 2013-11-19 | $53.21 | $88.11 | 1,236,300 | — | — |
| 2013-11-18 | $53.01 | $87.78 | 1,231,900 | — | — |
| 2013-11-15 | $53.61 | $88.77 | 1,268,100 | — | — |
| 2013-11-14 | $53.10 | $87.92 | 2,436,500 | — | — |
| 2013-11-13 | $52.39 | $86.75 | 4,295,900 | — | — |
| 2013-11-12 | $53.78 | $89.05 | 1,177,700 | — | — |
| 2013-11-11 | $54.47 | $90.19 | 1,013,500 | — | — |
| 2013-11-08 | $54.62 | $90.44 | 1,543,800 | — | — |
| 2013-11-07 | $53.51 | $88.60 | 1,731,700 | — | — |
| 2013-11-06 | $54.09 | $89.56 | 1,553,900 | — | — |
| 2013-11-05 | $53.52 | $88.62 | 1,743,100 | — | — |
| 2013-11-04 | $53.30 | $88.26 | 1,869,400 | — | — |
| 2013-11-01 | $52.75 | $87.34 | 2,349,900 | — | — |
| 2013-10-31 | $51.77 | $85.72 | 1,818,700 | — | — |
| 2013-10-30 | $51.38 | $85.08 | 1,257,800 | — | — |
| 2013-10-29 | $51.55 | $85.36 | 1,566,900 | — | — |
| 2013-10-28 | $51.13 | $84.66 | 919,900 | — | — |
| 2013-10-25 | $51.40 | $85.11 | 1,352,400 | — | — |
| 2013-10-24 | $51.35 | $85.03 | 1,206,200 | — | — |
| 2013-10-23 | $51.18 | $84.74 | 1,177,800 | — | — |
| 2013-10-22 | $51.42 | $85.14 | 1,632,000 | — | — |
| 2013-10-21 | $50.73 | $84.00 | 1,831,200 | — | — |
| 2013-10-18 | $51.09 | $84.60 | 2,703,400 | — | — |
| 2013-10-17 | $50.79 | $84.10 | 2,564,900 | — | — |
| 2013-10-16 | $49.82 | $82.49 | 1,904,200 | — | — |
| 2013-10-15 | $49.48 | $81.93 | 2,339,200 | — | — |
| 2013-10-14 | $49.28 | $81.60 | 1,302,600 | — | — |
| 2013-10-11 | $48.93 | $81.02 | 1,259,000 | — | — |
| 2013-10-10 | $48.38 | $80.11 | 1,976,800 | — | — |
| 2013-10-09 | $47.58 | $78.78 | 1,678,600 | — | — |
| 2013-10-08 | $48.02 | $79.51 | 1,334,200 | — | — |
| 2013-10-07 | $48.54 | $80.37 | 1,151,100 | — | — |
| 2013-10-04 | $48.78 | $80.77 | 1,360,900 | — | — |
| 2013-10-03 | $48.44 | $80.21 | 1,947,400 | — | — |
| 2013-10-02 | $48.83 | $80.85 | 2,198,500 | — | — |
| 2013-10-01 | $48.96 | $81.07 | 1,399,900 | — | — |
| 2013-09-30 | $49.02 | $81.17 | 1,755,900 | — | — |
| 2013-09-27 | $48.80 | $80.80 | 1,399,000 | — | — |
| 2013-09-26 | $49.32 | $81.67 | 1,721,800 | — | — |
| 2013-09-25 | $49.48 | $81.93 | 1,735,400 | — | — |
| 2013-09-24 | $50.30 | $82.68 | 2,684,800 | — | — |
| 2013-09-23 | $49.88 | $81.99 | 3,727,300 | — | — |
| 2013-09-20 | $50.37 | $82.79 | 2,995,000 | — | — |
| 2013-09-19 | $50.20 | $82.51 | 2,707,200 | — | — |
| 2013-09-18 | $50.87 | $83.62 | 3,559,400 | — | — |
| 2013-09-17 | $49.47 | $81.31 | 2,738,500 | — | — |
| 2013-09-16 | $49.09 | $80.69 | 3,050,000 | — | — |
| 2013-09-13 | $48.30 | $79.39 | 1,443,000 | — | — |
| 2013-09-12 | $48.35 | $79.47 | 1,688,700 | — | — |
| 2013-09-11 | $48.68 | $80.02 | 1,876,900 | — | — |
| 2013-09-10 | $47.97 | $78.85 | 1,410,300 | — | — |
| 2013-09-09 | $47.68 | $78.37 | 1,588,300 | — | — |
| 2013-09-06 | $46.61 | $76.61 | 1,761,600 | — | — |
| 2013-09-05 | $46.60 | $76.60 | 1,430,300 | — | — |
| 2013-09-04 | $46.35 | $76.19 | 1,088,200 | — | — |
| 2013-09-03 | $45.68 | $75.08 | 1,614,700 | — | — |
| 2013-08-30 | $45.49 | $74.77 | 1,748,900 | — | — |
| 2013-08-29 | $45.72 | $75.15 | 1,314,500 | — | — |
| 2013-08-28 | $45.66 | $75.05 | 1,555,800 | — | — |
| 2013-08-27 | $45.53 | $74.84 | 2,222,300 | — | — |
| 2013-08-26 | $46.25 | $76.02 | 1,239,500 | — | — |
| 2013-08-23 | $46.32 | $76.14 | 1,378,100 | — | — |
| 2013-08-22 | $46.46 | $76.37 | 1,201,100 | — | — |
| 2013-08-21 | $45.73 | $75.17 | 1,197,200 | — | — |
| 2013-08-20 | $46.48 | $76.40 | 1,649,100 | — | — |
| 2013-08-19 | $46.17 | $75.89 | 1,609,900 | — | — |
| 2013-08-16 | $46.92 | $77.12 | 1,704,000 | — | — |
| 2013-08-15 | $47.23 | $77.63 | 1,782,500 | — | — |
| 2013-08-14 | $47.72 | $78.44 | 1,888,600 | — | — |
| 2013-08-13 | $48.14 | $79.13 | 2,125,400 | — | — |
| 2013-08-12 | $48.64 | $79.95 | 3,265,100 | — | — |
| 2013-08-09 | $49.22 | $80.90 | 4,299,700 | — | — |
| 2013-08-08 | $47.32 | $77.78 | 2,180,900 | — | — |
| 2013-08-07 | $46.25 | $76.02 | 1,439,500 | — | — |
| 2013-08-06 | $46.50 | $76.43 | 1,641,500 | — | — |
| 2013-08-05 | $46.69 | $76.74 | 1,176,800 | — | — |
| 2013-08-02 | $47.19 | $77.57 | 1,572,700 | — | — |
| 2013-08-01 | $47.14 | $77.48 | 1,056,100 | — | — |
| 2013-07-31 | $46.78 | $76.89 | 1,980,100 | — | — |
| 2013-07-30 | $46.79 | $76.91 | 1,321,300 | — | — |
| 2013-07-29 | $46.81 | $76.94 | 1,645,300 | — | — |
| 2013-07-26 | $46.91 | $77.11 | 1,551,600 | — | — |
| 2013-07-25 | $46.60 | $76.60 | 2,018,500 | — | — |
| 2013-07-24 | $45.84 | $75.35 | 2,414,800 | — | — |
| 2013-07-23 | $46.50 | $76.43 | 1,697,700 | — | — |
| 2013-07-22 | $46.07 | $75.73 | 1,388,800 | — | — |
| 2013-07-19 | $45.64 | $75.02 | 3,217,100 | — | — |
| 2013-07-18 | $45.65 | $75.04 | 2,243,800 | — | — |
| 2013-07-17 | $45.29 | $74.44 | 1,406,200 | — | — |
| 2013-07-16 | $44.76 | $73.57 | 1,350,900 | — | — |
| 2013-07-15 | $45.28 | $74.43 | 1,112,400 | — | — |
| 2013-07-12 | $44.88 | $73.77 | 1,930,100 | — | — |
| 2013-07-11 | $45.62 | $74.99 | 2,832,100 | — | — |
| 2013-07-10 | $44.16 | $72.59 | 2,165,900 | — | — |
| 2013-07-09 | $44.79 | $73.62 | 1,844,100 | — | — |
| 2013-07-08 | $43.88 | $72.13 | 1,337,300 | — | — |
| 2013-07-05 | $43.85 | $72.08 | 963,200 | — | — |
| 2013-07-03 | $43.55 | $71.58 | 877,600 | — | — |
| 2013-07-02 | $43.80 | $71.99 | 1,634,100 | — | — |
| 2013-07-01 | $43.84 | $72.06 | 1,430,700 | — | — |
| 2013-06-28 | $43.32 | $71.21 | 2,244,700 | — | — |
| 2013-06-27 | $44.08 | $72.45 | 1,353,300 | — | — |
| 2013-06-26 | $43.66 | $71.76 | 1,656,800 | — | — |
| 2013-06-25 | $43.68 | $71.19 | 1,744,500 | — | — |
| 2013-06-24 | $43.13 | $70.30 | 2,347,800 | — | — |
| 2013-06-21 | $44.00 | $71.72 | 2,763,300 | — | — |
| 2013-06-20 | $44.00 | $71.72 | 3,213,600 | — | — |
| 2013-06-19 | $44.85 | $73.10 | 1,684,700 | — | — |
| 2013-06-18 | $44.87 | $73.13 | 2,371,200 | — | — |
| 2013-06-17 | $44.98 | $73.31 | 2,087,100 | — | — |
| 2013-06-14 | $44.70 | $72.86 | 2,172,200 | — | — |
| 2013-06-13 | $45.24 | $73.74 | 3,576,300 | — | — |
| 2013-06-12 | $43.92 | $71.59 | 2,497,500 | — | — |
| 2013-06-11 | $43.63 | $71.11 | 1,987,600 | — | — |
| 2013-06-10 | $44.37 | $72.32 | 1,741,100 | — | — |
| 2013-06-07 | $44.49 | $72.51 | 1,534,400 | — | — |
| 2013-06-06 | $44.48 | $72.50 | 1,551,500 | — | — |
| 2013-06-05 | $44.34 | $72.27 | 1,307,600 | — | — |
| 2013-06-04 | $45.16 | $73.61 | 1,700,400 | — | — |
| 2013-06-03 | $44.96 | $73.28 | 1,774,900 | — | — |
| 2013-05-31 | $44.51 | $72.55 | 2,471,800 | — | — |
| 2013-05-30 | $45.64 | $74.39 | 1,228,500 | — | — |
| 2013-05-29 | $45.73 | $74.54 | 1,841,900 | — | — |
| 2013-05-28 | $46.15 | $75.22 | 2,190,100 | — | — |
| 2013-05-24 | $45.22 | $73.70 | 1,160,800 | — | — |
| 2013-05-23 | $45.70 | $74.49 | 1,841,500 | — | — |
| 2013-05-22 | $46.10 | $75.14 | 3,562,000 | — | — |
| 2013-05-21 | $47.10 | $76.77 | 2,564,200 | — | — |
| 2013-05-20 | $46.15 | $75.22 | 1,716,600 | — | — |
| 2013-05-17 | $45.77 | $74.60 | 1,379,600 | — | — |
| 2013-05-16 | $44.99 | $73.33 | 2,192,500 | — | — |
| 2013-05-15 | $45.23 | $73.72 | 1,460,000 | — | — |
| 2013-05-14 | $45.34 | $73.90 | 1,320,500 | — | — |
| 2013-05-13 | $44.89 | $73.17 | 984,200 | — | — |
| 2013-05-10 | $45.35 | $73.92 | 1,854,500 | — | — |
| 2013-05-09 | $45.45 | $74.08 | 1,549,500 | — | — |
| 2013-05-08 | $45.87 | $74.76 | 1,852,100 | — | — |
| 2013-05-07 | $45.06 | $73.44 | 1,310,400 | — | — |
| 2013-05-06 | $44.65 | $72.77 | 1,462,600 | — | — |
| 2013-05-03 | $44.92 | $73.21 | 2,389,500 | — | — |
| 2013-05-02 | $43.40 | $70.74 | 1,481,500 | — | — |
| 2013-05-01 | $42.93 | $69.97 | 1,536,900 | — | — |
| 2013-04-30 | $43.62 | $71.10 | 2,057,100 | — | — |
| 2013-04-29 | $43.14 | $70.31 | 1,817,200 | — | — |
| 2013-04-26 | $42.79 | $69.74 | 1,964,900 | — | — |
| 2013-04-25 | $43.44 | $70.80 | 3,034,300 | — | — |
| 2013-04-24 | $43.68 | $71.19 | 3,446,700 | — | — |
| 2013-04-23 | $42.30 | $68.94 | 2,398,700 | — | — |
| 2013-04-22 | $42.33 | $68.99 | 2,455,700 | — | — |
| 2013-04-19 | $42.38 | $69.08 | 4,157,700 | — | — |
| 2013-04-18 | $42.23 | $68.83 | 3,589,200 | — | — |
| 2013-04-17 | $42.53 | $69.32 | 3,082,500 | — | — |
| 2013-04-16 | $43.39 | $70.72 | 1,980,400 | — | — |
| 2013-04-15 | $42.79 | $69.74 | 3,752,200 | — | — |
| 2013-04-12 | $44.31 | $72.22 | 1,999,100 | — | — |
| 2013-04-11 | $44.99 | $73.33 | 3,074,300 | — | — |
| 2013-04-10 | $44.98 | $73.31 | 2,622,400 | — | — |
| 2013-04-09 | $44.44 | $72.43 | 2,390,400 | — | — |
| 2013-04-08 | $43.94 | $71.62 | 1,965,200 | — | — |
| 2013-04-05 | $43.76 | $71.32 | 2,504,100 | — | — |
| 2013-04-04 | $43.50 | $70.90 | 2,767,300 | — | — |
| 2013-04-03 | $43.07 | $70.20 | 3,774,300 | — | — |
| 2013-04-02 | $43.65 | $71.15 | 3,661,000 | — | — |
| 2013-04-01 | $45.14 | $73.57 | 3,244,400 | — | — |
| 2013-03-28 | $46.15 | $75.22 | 2,570,300 | — | — |
| 2013-03-27 | $46.01 | $74.99 | 1,921,200 | — | — |
| 2013-03-26 | $45.99 | $74.96 | 3,001,100 | — | — |
| 2013-03-25 | $45.89 | $74.20 | 2,710,800 | — | — |
| 2013-03-22 | $46.15 | $74.62 | 2,754,700 | — | — |
| 2013-03-21 | $46.40 | $75.02 | 1,697,200 | — | — |
| 2013-03-20 | $46.77 | $75.62 | 2,229,400 | — | — |
| 2013-03-19 | $46.15 | $74.62 | 2,328,600 | — | — |
| 2013-03-18 | $46.25 | $74.78 | 2,149,400 | — | — |
| 2013-03-15 | $46.60 | $75.35 | 3,527,900 | — | — |
| 2013-03-14 | $46.43 | $75.07 | 4,328,600 | — | — |
| 2013-03-13 | $46.54 | $75.25 | 4,185,900 | — | — |
| 2013-03-12 | $47.34 | $76.54 | 2,530,600 | — | — |
| 2013-03-11 | $47.56 | $76.90 | 2,985,900 | — | — |
| 2013-03-08 | $47.65 | $77.04 | 2,665,600 | — | — |
| 2013-03-07 | $46.78 | $75.64 | 2,351,200 | — | — |
| 2013-03-06 | $46.49 | $75.17 | 3,792,600 | — | — |
| 2013-03-05 | $45.41 | $73.42 | 2,767,100 | — | — |
| 2013-03-04 | $45.02 | $72.79 | 3,116,000 | — | — |
| 2013-03-01 | $44.37 | $71.74 | 2,626,600 | — | — |
| 2013-02-28 | $45.05 | $72.84 | 2,595,800 | — | — |
| 2013-02-27 | $44.93 | $72.65 | 2,301,400 | — | — |
| 2013-02-26 | $43.85 | $70.90 | 2,945,000 | — | — |
| 2013-02-25 | $43.71 | $70.67 | 3,033,200 | — | — |
| 2013-02-22 | $45.18 | $73.05 | 2,359,200 | — | — |
| 2013-02-21 | $44.70 | $72.27 | 4,741,300 | — | — |
| 2013-02-20 | $45.95 | $74.29 | 3,406,600 | — | — |
| 2013-02-19 | $47.72 | $77.16 | 2,253,600 | — | — |
| 2013-02-15 | $48.12 | $77.80 | 1,985,800 | — | — |
| 2013-02-14 | $48.23 | $77.98 | 2,881,100 | — | — |
| 2013-02-13 | $47.47 | $76.75 | 2,237,600 | — | — |
| 2013-02-12 | $47.24 | $76.38 | 1,516,200 | — | — |
| 2013-02-11 | $46.87 | $75.78 | 1,367,400 | — | — |
| 2013-02-08 | $46.74 | $75.57 | 1,197,200 | — | — |
| 2013-02-07 | $46.28 | $74.83 | 3,010,200 | — | — |
| 2013-02-06 | $46.96 | $75.93 | 2,938,100 | — | — |
| 2013-02-05 | $46.23 | $74.75 | 2,141,900 | — | — |
| 2013-02-04 | $46.12 | $74.57 | 2,107,900 | — | — |
| 2013-02-01 | $46.98 | $75.96 | 2,594,300 | — | — |
| 2013-01-31 | $46.01 | $74.39 | 2,422,200 | — | — |
| 2013-01-30 | $46.30 | $74.86 | 2,672,900 | — | — |
| 2013-01-29 | $47.04 | $76.06 | 2,732,200 | — | — |
| 2013-01-28 | $47.19 | $76.30 | 3,392,700 | — | — |
| 2013-01-25 | $47.68 | $77.09 | 2,058,600 | — | — |
| 2013-01-24 | $47.78 | $77.25 | 2,651,700 | — | — |
| 2013-01-23 | $47.98 | $77.58 | 2,294,700 | — | — |
| 2013-01-22 | $48.11 | $77.79 | 3,244,100 | — | — |
| 2013-01-18 | $47.52 | $76.83 | 5,357,800 | — | — |
| 2013-01-17 | $46.64 | $75.41 | 3,114,500 | — | — |
| 2013-01-16 | $45.91 | $74.23 | 2,765,100 | — | — |
| 2013-01-15 | $46.06 | $74.47 | 2,129,500 | — | — |
| 2013-01-14 | $45.53 | $73.62 | 1,811,700 | — | — |
| 2013-01-11 | $45.43 | $73.45 | 1,442,400 | — | — |
| 2013-01-10 | $45.47 | $73.52 | 1,893,200 | — | — |
| 2013-01-09 | $45.25 | $73.16 | 1,351,200 | — | — |
| 2013-01-08 | $45.01 | $72.77 | 2,448,000 | — | — |
| 2013-01-07 | $45.48 | $73.53 | 2,484,500 | — | — |
| 2013-01-04 | $45.28 | $73.21 | 1,839,200 | — | — |
| 2013-01-03 | $44.69 | $72.26 | 2,448,000 | — | — |
| 2013-01-02 | $44.78 | $72.40 | 3,100,400 | — | — |