NYSE:NUE | Historical Stock Price | NUCOR CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.72$2.77$10.59$40.56$155.31$594.721980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1983

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1983-12-30$1.78$1.791,377,600——
1983-12-29$1.74$1.75472,800——
1983-12-28$1.67$1.67160,800——
1983-12-27$1.66$1.67254,400——
1983-12-23$1.66$1.6796,000——
1983-12-22$1.66$1.661,317,600——
1983-12-21$1.68$1.68609,600——
1983-12-20$1.64$1.64302,400——
1983-12-19$1.62$1.62120,000——
1983-12-16$1.64$1.6491,200——
1983-12-15$1.62$1.62175,200——
1983-12-14$1.63$1.63381,600——
1983-12-13$1.63$1.63163,200——
1983-12-12$1.63$1.63540,000——
1983-12-09$1.63$1.63249,600——
1983-12-08$1.64$1.64283,200——
1983-12-07$1.65$1.65331,200——
1983-12-06$1.64$1.64410,400——
1983-12-05$1.64$1.6464,800——
1983-12-02$1.65$1.65386,400——
1983-12-01$1.64$1.64477,600——
1983-11-30$1.65$1.65883,200——
1983-11-29$1.62$1.624,108,800——
1983-11-28$1.58$1.59331,200——
1983-11-25$1.60$1.6179,200——
1983-11-23$1.62$1.62156,000——
1983-11-22$1.62$1.62566,400——
1983-11-21$1.60$1.60444,000——
1983-11-18$1.61$1.62199,200——
1983-11-17$1.61$1.62240,000——
1983-11-16$1.55$1.5698,400——
1983-11-15$1.54$1.541,533,600——
1983-11-14$1.53$1.53122,400——
1983-11-11$1.53$1.53187,200——
1983-11-10$1.52$1.52230,400——
1983-11-09$1.51$1.5193,600——
1983-11-08$1.52$1.52367,200——
1983-11-07$1.49$1.49201,600——
1983-11-04$1.51$1.51420,000——
1983-11-03$1.50$1.50626,400——
1983-11-02$1.52$1.5279,200——
1983-11-01$1.55$1.56588,000——
1983-10-31$1.56$1.57218,400——
1983-10-28$1.57$1.58984,000——
1983-10-27$1.57$1.58156,000——
1983-10-26$1.60$1.61768,000——
1983-10-25$1.54$1.54391,200——
1983-10-24$1.55$1.5638,400——
1983-10-21$1.59$1.60278,400——
1983-10-20$1.58$1.59156,000——
1983-10-19$1.58$1.59153,600——
1983-10-18$1.59$1.60120,000——
1983-10-17$1.60$1.61117,600——
1983-10-14$1.60$1.61141,600——
1983-10-13$1.61$1.6162,400——
1983-10-12$1.60$1.61240,000——
1983-10-11$1.61$1.6286,400——
1983-10-10$1.61$1.6296,000——
1983-10-07$1.62$1.62163,200——
1983-10-06$1.61$1.62386,400——
1983-10-05$1.63$1.632,049,600——
1983-10-04$1.61$1.62708,000——
1983-10-03$1.56$1.57158,400——
1983-09-30$1.58$1.591,140,000——
1983-09-29$1.63$1.63201,600——
1983-09-28$1.65$1.65223,200——
1983-09-27$1.62$1.62782,400——
1983-09-26$1.68$1.68528,000——
1983-09-23$1.69$1.69393,600——
1983-09-22$1.68$1.68230,400——
1983-09-21$1.63$1.631,005,600——
1983-09-20$1.65$1.651,118,400——
1983-09-19$1.69$1.692,587,200——
1983-09-16$1.58$1.582,587,200——
1983-09-15$1.55$1.55129,600——
1983-09-14$1.50$1.50129,600——
1983-09-13$1.46$1.465,289,600——
1983-09-12$1.43$1.43513,600——
1983-09-09$1.41$1.41902,400——
1983-09-08$1.44$1.441,257,600——
1983-09-07$1.40$1.40854,400——
1983-09-06$1.43$1.43374,400——
1983-09-02$1.40$1.40552,000——
1983-09-01$1.41$1.41672,000——
1983-08-31$1.44$1.44307,200——
1983-08-30$1.46$1.46139,200——
1983-08-29$1.45$1.4514,400——
1983-08-26$1.45$1.451,104,000——
1983-08-25$1.43$1.43345,600——
1983-08-24$1.44$1.44388,800——
1983-08-23$1.44$1.44134,400——
1983-08-22$1.46$1.46705,600——
1983-08-19$1.45$1.45902,400——
1983-08-18$1.46$1.461,377,600——
1983-08-17$1.46$1.46273,600——
1983-08-16$1.41$1.41662,400——
1983-08-15$1.41$1.41715,200——
1983-08-12$1.37$1.37672,000——
1983-08-11$1.34$1.341,531,200——
1983-08-10$1.26$1.261,224,000——
1983-08-09$1.31$1.311,032,000——
1983-08-08$1.35$1.35772,800——
1983-08-05$1.38$1.372,088,000——
1983-08-04$1.35$1.35470,400——
1983-08-03$1.38$1.38552,000——
1983-08-02$1.36$1.36566,400——
1983-08-01$1.44$1.44393,600——
1983-07-29$1.43$1.43787,200——
1983-07-28$1.48$1.48768,000——
1983-07-27$1.51$1.51456,000——
1983-07-26$1.53$1.53158,400——
1983-07-25$1.57$1.57115,200——
1983-07-22$1.59$1.5981,600——
1983-07-21$1.59$1.59576,000——
1983-07-20$1.57$1.57408,000——
1983-07-19$1.58$1.5848,000——
1983-07-18$1.59$1.59120,000——
1983-07-15$1.60$1.60129,600——
1983-07-14$1.60$1.6096,000——
1983-07-13$1.60$1.60129,600——
1983-07-12$1.58$1.58187,200——
1983-07-11$1.57$1.57273,600——
1983-07-08$1.54$1.54283,200——
1983-07-07$1.53$1.5396,000——
1983-07-06$1.56$1.56422,400——
1983-07-05$1.58$1.5819,200——
1983-07-01$1.58$1.58187,200——
1983-06-30$1.57$1.5748,000——
1983-06-29$1.54$1.541,406,400——
1983-06-28$1.54$1.54172,800——
1983-06-27$1.58$1.5828,800——
1983-06-24$1.58$1.58211,200——
1983-06-23$1.63$1.63201,600——
1983-06-22$1.64$1.64580,800——
1983-06-21$1.63$1.63292,800——
1983-06-20$1.60$1.60168,000——
1983-06-17$1.63$1.63355,200——
1983-06-16$1.66$1.66580,800——
1983-06-15$1.67$1.67705,600——
1983-06-14$1.66$1.66120,000——
1983-06-13$1.66$1.66494,400——
1983-06-10$1.64$1.64196,800——
1983-06-09$1.64$1.64254,400——
1983-06-08$1.66$1.66187,200——
1983-06-07$1.69$1.69484,800——
1983-06-06$1.70$1.70412,800——
1983-06-03$1.69$1.69576,000——
1983-06-02$1.67$1.67811,200——
1983-06-01$1.66$1.66561,600——
1983-05-31$1.64$1.64360,000——
1983-05-27$1.67$1.67187,200——
1983-05-26$1.66$1.66201,600——
1983-05-25$1.67$1.67288,000——
1983-05-24$1.62$1.62393,600——
1983-05-23$1.59$1.59345,600——
1983-05-20$1.61$1.61340,800——
1983-05-19$1.66$1.66892,800——
1983-05-18$1.67$1.67705,600——
1983-05-17$1.65$1.65384,000——
1983-05-16$1.62$1.62273,600——
1983-05-13$1.62$1.62379,200——
1983-05-12$1.59$1.591,468,800——
1983-05-11$1.55$1.55806,400——
1983-05-10$1.48$1.48758,400——
1983-05-09$1.51$1.51168,000——
1983-05-06$1.52$1.52187,200——
1983-05-05$1.54$1.54225,600——
1983-05-04$1.53$1.53225,600——
1983-05-03$1.56$1.56326,400——
1983-05-02$1.61$1.61129,600——
1983-04-29$1.62$1.62249,600——
1983-04-28$1.61$1.61158,400——
1983-04-27$1.61$1.6186,400——
1983-04-26$1.63$1.6352,800——
1983-04-25$1.63$1.63326,400——
1983-04-22$1.62$1.62360,000——
1983-04-21$1.63$1.63105,600——
1983-04-20$1.65$1.65806,400——
1983-04-19$1.66$1.66408,000——
1983-04-18$1.66$1.66220,800——
1983-04-15$1.64$1.64134,400——
1983-04-14$1.64$1.64134,400——
1983-04-13$1.64$1.6476,800——
1983-04-12$1.63$1.63489,600——
1983-04-11$1.61$1.61216,000——
1983-04-08$1.60$1.6096,000——
1983-04-07$1.59$1.59124,800——
1983-04-06$1.61$1.61331,200——
1983-04-05$1.60$1.60312,000——
1983-04-04$1.62$1.62412,800——
1983-03-31$1.64$1.642,280,000——
1983-03-30$1.64$1.64465,600——
1983-03-29$1.63$1.63499,200——
1983-03-28$1.61$1.61163,200——
1983-03-25$1.63$1.63134,400——
1983-03-24$1.62$1.62134,400——
1983-03-23$1.59$1.5981,600——
1983-03-22$1.58$1.58715,200——
1983-03-21$1.57$1.57148,800——
1983-03-18$1.54$1.54648,000——
1983-03-17$1.56$1.56993,600——
1983-03-16$1.58$1.58254,400——
1983-03-15$1.58$1.58235,200——
1983-03-14$1.57$1.57206,400——
1983-03-11$1.57$1.57537,600——
1983-03-10$1.58$1.58187,200——
1983-03-09$1.57$1.57897,600——
1983-03-08$1.56$1.56787,200——
1983-03-07$1.55$1.55163,200——
1983-03-04$1.55$1.55739,200——
1983-03-03$1.56$1.56580,800——
1983-03-02$1.53$1.53129,600——
1983-03-01$1.53$1.53460,800——
1983-02-28$1.53$1.53192,000——
1983-02-25$1.48$1.48249,600——
1983-02-24$1.46$1.46974,400——
1983-02-23$1.46$1.46312,000——
1983-02-22$1.46$1.462,491,200——
1983-02-18$1.46$1.4681,600——
1983-02-17$1.47$1.47499,200——
1983-02-16$1.47$1.47302,400——
1983-02-15$1.48$1.481,017,600——
1983-02-14$1.46$1.46345,600——
1983-02-11$1.44$1.44244,800——
1983-02-10$1.43$1.4376,800——
1983-02-09$1.44$1.44648,000——
1983-02-08$1.41$1.41283,200——
1983-02-07$1.42$1.42168,000——
1983-02-04$1.42$1.42422,400——
1983-02-03$1.44$1.44168,000——
1983-02-02$1.46$1.46993,600——
1983-02-01$1.49$1.49796,800——
1983-01-31$1.46$1.46494,400——
1983-01-28$1.46$1.46393,600——
1983-01-27$1.42$1.42873,600——
1983-01-26$1.41$1.4186,400——
1983-01-25$1.41$1.41700,800——
1983-01-24$1.41$1.411,180,800——
1983-01-21$1.43$1.43177,600——
1983-01-20$1.42$1.42624,000——
1983-01-19$1.42$1.421,046,400——
1983-01-18$1.42$1.42532,800——
1983-01-17$1.42$1.422,275,200——
1983-01-14$1.39$1.39153,600——
1983-01-13$1.41$1.41532,800——
1983-01-12$1.44$1.442,260,800——
1983-01-11$1.42$1.421,483,200——
1983-01-10$1.41$1.411,113,600——
1983-01-07$1.35$1.35513,600——
1983-01-06$1.31$1.31537,600——
1983-01-05$1.28$1.28331,200——
1983-01-04$1.28$1.28825,600——
1983-01-03$1.26$1.26244,800——