Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.81 | $12.14 | 835,600 | — | — |
| 1998-12-30 | $10.61 | $11.91 | 890,400 | — | — |
| 1998-12-29 | $10.56 | $11.85 | 788,800 | — | — |
| 1998-12-28 | $10.39 | $11.63 | 668,000 | — | — |
| 1998-12-24 | $10.48 | $11.73 | 375,200 | — | — |
| 1998-12-23 | $10.48 | $11.73 | 775,200 | — | — |
| 1998-12-22 | $10.22 | $11.44 | 900,400 | — | — |
| 1998-12-21 | $10.73 | $12.01 | 878,000 | — | — |
| 1998-12-18 | $10.44 | $11.68 | 1,081,200 | — | — |
| 1998-12-17 | $10.70 | $11.98 | 803,600 | — | — |
| 1998-12-16 | $10.70 | $11.98 | 1,601,600 | — | — |
| 1998-12-15 | $10.55 | $11.80 | 698,000 | — | — |
| 1998-12-14 | $10.31 | $11.54 | 1,266,000 | — | — |
| 1998-12-11 | $10.33 | $11.56 | 1,165,200 | — | — |
| 1998-12-10 | $10.22 | $11.44 | 1,090,800 | — | — |
| 1998-12-09 | $10.52 | $11.77 | 740,000 | — | — |
| 1998-12-08 | $10.64 | $11.91 | 1,365,200 | — | — |
| 1998-12-07 | $10.41 | $11.65 | 553,600 | — | — |
| 1998-12-04 | $10.27 | $11.49 | 552,000 | — | — |
| 1998-12-03 | $10.25 | $11.47 | 1,154,400 | — | — |
| 1998-12-02 | $10.27 | $11.49 | 1,741,600 | — | — |
| 1998-12-01 | $10.42 | $11.66 | 963,200 | — | — |
| 1998-11-30 | $10.55 | $11.80 | 1,094,000 | — | — |
| 1998-11-27 | $10.70 | $11.98 | 397,600 | — | — |
| 1998-11-25 | $10.56 | $11.82 | 452,400 | — | — |
| 1998-11-24 | $10.70 | $11.98 | 1,192,000 | — | — |
| 1998-11-23 | $10.78 | $12.07 | 1,360,000 | — | — |
| 1998-11-20 | $10.88 | $12.17 | 1,602,400 | — | — |
| 1998-11-19 | $10.95 | $12.26 | 1,070,400 | — | — |
| 1998-11-18 | $11.36 | $12.71 | 9,013,200 | — | — |
| 1998-11-17 | $11.31 | $12.66 | 701,600 | — | — |
| 1998-11-16 | $11.48 | $12.85 | 1,193,600 | — | — |
| 1998-11-13 | $11.31 | $12.66 | 607,600 | — | — |
| 1998-11-12 | $11.28 | $12.62 | 713,600 | — | — |
| 1998-11-11 | $11.19 | $12.52 | 559,600 | — | — |
| 1998-11-10 | $11.31 | $12.66 | 1,262,800 | — | — |
| 1998-11-09 | $11.56 | $12.94 | 1,247,200 | — | — |
| 1998-11-06 | $11.94 | $13.36 | 1,576,400 | — | — |
| 1998-11-05 | $12.09 | $13.53 | 1,440,800 | — | — |
| 1998-11-04 | $11.72 | $13.11 | 1,623,600 | — | — |
| 1998-11-03 | $11.53 | $12.90 | 1,166,800 | — | — |
| 1998-11-02 | $11.44 | $12.80 | 736,000 | — | — |
| 1998-10-30 | $11.33 | $12.68 | 958,400 | — | — |
| 1998-10-29 | $11.25 | $12.59 | 986,800 | — | — |
| 1998-10-28 | $11.02 | $12.33 | 993,200 | — | — |
| 1998-10-27 | $10.83 | $12.12 | 1,100,400 | — | — |
| 1998-10-26 | $10.73 | $12.01 | 2,768,400 | — | — |
| 1998-10-23 | $10.98 | $12.29 | 2,213,200 | — | — |
| 1998-10-22 | $11.23 | $12.57 | 2,388,800 | — | — |
| 1998-10-21 | $11.61 | $12.99 | 721,200 | — | — |
| 1998-10-20 | $11.63 | $13.01 | 2,177,600 | — | — |
| 1998-10-19 | $11.41 | $12.76 | 1,238,800 | — | — |
| 1998-10-16 | $11.19 | $12.52 | 2,786,000 | — | — |
| 1998-10-15 | $10.72 | $12.00 | 1,536,800 | — | — |
| 1998-10-14 | $10.75 | $12.03 | 974,000 | — | — |
| 1998-10-13 | $11.00 | $12.31 | 554,800 | — | — |
| 1998-10-12 | $10.91 | $12.20 | 2,404,000 | — | — |
| 1998-10-09 | $10.50 | $11.75 | 1,462,800 | — | — |
| 1998-10-08 | $10.13 | $11.33 | 1,916,800 | — | — |
| 1998-10-07 | $9.50 | $10.63 | 1,079,600 | — | — |
| 1998-10-06 | $9.45 | $10.58 | 987,200 | — | — |
| 1998-10-05 | $9.72 | $10.88 | 1,154,000 | — | — |
| 1998-10-02 | $9.73 | $10.89 | 1,389,600 | — | — |
| 1998-10-01 | $9.78 | $10.95 | 1,210,000 | — | — |
| 1998-09-30 | $10.16 | $11.37 | 1,826,000 | — | — |
| 1998-09-29 | $10.70 | $11.98 | 1,483,600 | — | — |
| 1998-09-28 | $10.72 | $12.00 | 2,378,800 | — | — |
| 1998-09-25 | $10.47 | $11.68 | 1,653,200 | — | — |
| 1998-09-24 | $9.84 | $10.98 | 1,128,400 | — | — |
| 1998-09-23 | $9.98 | $11.14 | 616,400 | — | — |
| 1998-09-22 | $9.56 | $10.67 | 944,800 | — | — |
| 1998-09-21 | $9.20 | $10.27 | 767,200 | — | — |
| 1998-09-18 | $9.23 | $10.30 | 1,253,200 | — | — |
| 1998-09-17 | $9.31 | $10.39 | 1,622,800 | — | — |
| 1998-09-16 | $9.52 | $10.62 | 1,109,200 | — | — |
| 1998-09-15 | $9.56 | $10.67 | 1,529,200 | — | — |
| 1998-09-14 | $9.63 | $10.74 | 2,309,200 | — | — |
| 1998-09-11 | $9.56 | $10.67 | 1,798,400 | — | — |
| 1998-09-10 | $9.08 | $10.13 | 3,058,800 | — | — |
| 1998-09-09 | $9.72 | $10.84 | 1,351,600 | — | — |
| 1998-09-08 | $9.97 | $11.12 | 1,399,200 | — | — |
| 1998-09-04 | $9.70 | $10.83 | 1,286,000 | — | — |
| 1998-09-03 | $9.56 | $10.67 | 1,821,600 | — | — |
| 1998-09-02 | $9.52 | $10.62 | 1,765,200 | — | — |
| 1998-09-01 | $9.81 | $10.95 | 2,164,800 | — | — |
| 1998-08-31 | $8.98 | $10.03 | 1,228,400 | — | — |
| 1998-08-28 | $9.31 | $10.39 | 2,950,000 | — | — |
| 1998-08-27 | $9.55 | $10.65 | 1,839,200 | — | — |
| 1998-08-26 | $9.83 | $10.97 | 1,922,400 | — | — |
| 1998-08-25 | $10.25 | $11.44 | 976,800 | — | — |
| 1998-08-24 | $10.31 | $11.51 | 480,400 | — | — |
| 1998-08-21 | $10.38 | $11.58 | 931,200 | — | — |
| 1998-08-20 | $10.48 | $11.70 | 1,428,000 | — | — |
| 1998-08-19 | $10.55 | $11.77 | 861,200 | — | — |
| 1998-08-18 | $10.55 | $11.77 | 1,132,000 | — | — |
| 1998-08-17 | $10.14 | $11.32 | 1,282,800 | — | — |
| 1998-08-14 | $10.05 | $11.21 | 948,000 | — | — |
| 1998-08-13 | $10.25 | $11.44 | 1,357,600 | — | — |
| 1998-08-12 | $10.50 | $11.72 | 1,080,800 | — | — |
| 1998-08-11 | $10.58 | $11.80 | 1,194,000 | — | — |
| 1998-08-10 | $10.92 | $12.19 | 923,200 | — | — |
| 1998-08-07 | $10.89 | $12.15 | 1,149,200 | — | — |
| 1998-08-06 | $10.75 | $12.00 | 1,977,200 | — | — |
| 1998-08-05 | $10.56 | $11.79 | 1,971,200 | — | — |
| 1998-08-04 | $10.55 | $11.77 | 2,108,400 | — | — |
| 1998-08-03 | $10.73 | $11.98 | 1,126,400 | — | — |
| 1998-07-31 | $10.88 | $12.14 | 1,233,200 | — | — |
| 1998-07-30 | $11.20 | $12.50 | 1,970,400 | — | — |
| 1998-07-29 | $11.48 | $12.82 | 4,688,400 | — | — |
| 1998-07-28 | $10.59 | $11.82 | 2,549,200 | — | — |
| 1998-07-27 | $10.38 | $11.58 | 1,798,800 | — | — |
| 1998-07-24 | $10.00 | $11.16 | 3,894,400 | — | — |
| 1998-07-23 | $9.94 | $11.09 | 5,336,000 | — | — |
| 1998-07-22 | $10.72 | $11.96 | 2,818,800 | — | — |
| 1998-07-21 | $10.80 | $12.05 | 3,299,600 | — | — |
| 1998-07-20 | $11.19 | $12.48 | 1,626,400 | — | — |
| 1998-07-17 | $11.28 | $12.59 | 1,333,600 | — | — |
| 1998-07-16 | $11.38 | $12.69 | 1,142,000 | — | — |
| 1998-07-15 | $11.27 | $12.57 | 963,600 | — | — |
| 1998-07-14 | $11.42 | $12.75 | 1,888,400 | — | — |
| 1998-07-13 | $11.19 | $12.48 | 1,007,200 | — | — |
| 1998-07-10 | $11.28 | $12.59 | 827,600 | — | — |
| 1998-07-09 | $11.50 | $12.83 | 1,254,800 | — | — |
| 1998-07-08 | $11.30 | $12.61 | 1,584,800 | — | — |
| 1998-07-07 | $11.28 | $12.59 | 2,533,200 | — | — |
| 1998-07-06 | $11.39 | $12.71 | 1,122,800 | — | — |
| 1998-07-02 | $11.53 | $12.87 | 509,200 | — | — |
| 1998-07-01 | $11.64 | $12.99 | 1,144,800 | — | — |
| 1998-06-30 | $11.50 | $12.83 | 1,613,600 | — | — |
| 1998-06-29 | $11.45 | $12.78 | 1,695,200 | — | — |
| 1998-06-26 | $11.48 | $12.82 | 856,000 | — | — |
| 1998-06-25 | $11.19 | $12.45 | 2,012,000 | — | — |
| 1998-06-24 | $11.42 | $12.71 | 1,781,600 | — | — |
| 1998-06-23 | $11.48 | $12.78 | 1,052,000 | — | — |
| 1998-06-22 | $11.58 | $12.89 | 818,000 | — | — |
| 1998-06-19 | $11.69 | $13.01 | 1,862,400 | — | — |
| 1998-06-18 | $11.66 | $12.97 | 1,135,200 | — | — |
| 1998-06-17 | $11.75 | $13.08 | 1,429,200 | — | — |
| 1998-06-16 | $11.78 | $13.11 | 921,200 | — | — |
| 1998-06-15 | $11.64 | $12.95 | 1,591,200 | — | — |
| 1998-06-12 | $11.69 | $13.01 | 3,398,400 | — | — |
| 1998-06-11 | $12.06 | $13.42 | 793,600 | — | — |
| 1998-06-10 | $12.41 | $13.81 | 808,000 | — | — |
| 1998-06-09 | $12.77 | $14.21 | 1,335,200 | — | — |
| 1998-06-08 | $12.75 | $14.19 | 1,124,000 | — | — |
| 1998-06-05 | $12.55 | $13.96 | 1,242,800 | — | — |
| 1998-06-04 | $12.47 | $13.88 | 1,190,800 | — | — |
| 1998-06-03 | $12.39 | $13.79 | 1,928,800 | — | — |
| 1998-06-02 | $12.25 | $13.63 | 1,715,200 | — | — |
| 1998-06-01 | $12.55 | $13.96 | 1,775,200 | — | — |
| 1998-05-29 | $12.88 | $14.33 | 1,090,000 | — | — |
| 1998-05-28 | $13.13 | $14.61 | 1,010,800 | — | — |
| 1998-05-27 | $13.13 | $14.61 | 973,600 | — | — |
| 1998-05-26 | $13.28 | $14.78 | 553,200 | — | — |
| 1998-05-22 | $13.53 | $15.06 | 641,600 | — | — |
| 1998-05-21 | $13.89 | $15.46 | 333,200 | — | — |
| 1998-05-20 | $13.97 | $15.55 | 496,800 | — | — |
| 1998-05-19 | $13.78 | $15.34 | 678,800 | — | — |
| 1998-05-18 | $13.75 | $15.30 | 934,000 | — | — |
| 1998-05-15 | $14.22 | $15.82 | 961,600 | — | — |
| 1998-05-14 | $14.30 | $15.91 | 878,400 | — | — |
| 1998-05-13 | $14.33 | $15.95 | 785,600 | — | — |
| 1998-05-12 | $14.36 | $15.98 | 1,149,600 | — | — |
| 1998-05-11 | $14.44 | $16.07 | 1,554,400 | — | — |
| 1998-05-08 | $14.55 | $16.19 | 1,246,000 | — | — |
| 1998-05-07 | $14.47 | $16.10 | 842,800 | — | — |
| 1998-05-06 | $14.84 | $16.52 | 544,800 | — | — |
| 1998-05-05 | $14.98 | $16.68 | 779,200 | — | — |
| 1998-05-04 | $14.95 | $16.64 | 834,400 | — | — |
| 1998-05-01 | $15.02 | $16.71 | 1,080,400 | — | — |
| 1998-04-30 | $14.98 | $16.68 | 3,021,600 | — | — |
| 1998-04-29 | $14.55 | $16.19 | 729,200 | — | — |
| 1998-04-28 | $14.25 | $15.86 | 1,111,600 | — | — |
| 1998-04-27 | $14.42 | $16.05 | 743,600 | — | — |
| 1998-04-24 | $14.53 | $16.17 | 636,000 | — | — |
| 1998-04-23 | $14.86 | $16.54 | 1,029,200 | — | — |
| 1998-04-22 | $14.53 | $16.17 | 799,200 | — | — |
| 1998-04-21 | $14.63 | $16.28 | 1,016,800 | — | — |
| 1998-04-20 | $14.77 | $16.43 | 898,800 | — | — |
| 1998-04-17 | $14.64 | $16.29 | 748,000 | — | — |
| 1998-04-16 | $14.41 | $16.03 | 868,800 | — | — |
| 1998-04-15 | $14.77 | $16.43 | 786,000 | — | — |
| 1998-04-14 | $14.52 | $16.15 | 800,000 | — | — |
| 1998-04-13 | $14.34 | $15.96 | 898,400 | — | — |
| 1998-04-09 | $14.05 | $15.63 | 1,205,200 | — | — |
| 1998-04-08 | $13.78 | $15.34 | 1,146,400 | — | — |
| 1998-04-07 | $14.02 | $15.60 | 666,400 | — | — |
| 1998-04-06 | $14.03 | $15.62 | 975,600 | — | — |
| 1998-04-03 | $14.00 | $15.58 | 1,042,000 | — | — |
| 1998-04-02 | $14.14 | $15.74 | 2,017,600 | — | — |
| 1998-04-01 | $13.94 | $15.51 | 837,200 | — | — |
| 1998-03-31 | $13.61 | $15.15 | 740,800 | — | — |
| 1998-03-30 | $13.69 | $15.23 | 442,800 | — | — |
| 1998-03-27 | $13.81 | $15.37 | 478,800 | — | — |
| 1998-03-26 | $13.95 | $15.49 | 467,600 | — | — |
| 1998-03-25 | $13.98 | $15.53 | 1,223,200 | — | — |
| 1998-03-24 | $14.09 | $15.65 | 1,680,400 | — | — |
| 1998-03-23 | $14.16 | $15.72 | 976,400 | — | — |
| 1998-03-20 | $14.23 | $15.81 | 1,206,000 | — | — |
| 1998-03-19 | $14.19 | $15.76 | 910,000 | — | — |
| 1998-03-18 | $14.00 | $15.55 | 1,393,200 | — | — |
| 1998-03-17 | $13.88 | $15.41 | 2,982,400 | — | — |
| 1998-03-16 | $13.22 | $14.68 | 589,200 | — | — |
| 1998-03-13 | $13.38 | $14.85 | 1,165,200 | — | — |
| 1998-03-12 | $13.20 | $14.66 | 787,200 | — | — |
| 1998-03-11 | $13.30 | $14.77 | 892,800 | — | — |
| 1998-03-10 | $13.05 | $14.49 | 818,000 | — | — |
| 1998-03-09 | $12.98 | $14.42 | 1,135,200 | — | — |
| 1998-03-06 | $13.11 | $14.56 | 530,800 | — | — |
| 1998-03-05 | $13.13 | $14.58 | 1,062,800 | — | — |
| 1998-03-04 | $13.27 | $14.73 | 1,532,800 | — | — |
| 1998-03-03 | $13.20 | $14.66 | 1,454,400 | — | — |
| 1998-03-02 | $13.06 | $14.51 | 1,218,000 | — | — |
| 1998-02-27 | $12.88 | $14.30 | 1,325,200 | — | — |
| 1998-02-26 | $12.67 | $14.07 | 1,188,400 | — | — |
| 1998-02-25 | $12.50 | $13.88 | 966,800 | — | — |
| 1998-02-24 | $12.45 | $13.83 | 1,433,200 | — | — |
| 1998-02-23 | $12.30 | $13.66 | 1,852,400 | — | — |
| 1998-02-20 | $12.08 | $13.41 | 927,200 | — | — |
| 1998-02-19 | $12.00 | $13.33 | 1,210,400 | — | — |
| 1998-02-18 | $12.03 | $13.36 | 1,529,200 | — | — |
| 1998-02-17 | $12.09 | $13.43 | 802,000 | — | — |
| 1998-02-13 | $12.22 | $13.57 | 461,600 | — | — |
| 1998-02-12 | $12.31 | $13.67 | 654,400 | — | — |
| 1998-02-11 | $12.27 | $13.62 | 1,217,600 | — | — |
| 1998-02-10 | $12.22 | $13.57 | 731,600 | — | — |
| 1998-02-09 | $12.17 | $13.52 | 671,600 | — | — |
| 1998-02-06 | $12.27 | $13.62 | 1,232,000 | — | — |
| 1998-02-05 | $12.34 | $13.71 | 1,084,400 | — | — |
| 1998-02-04 | $12.47 | $13.85 | 1,340,400 | — | — |
| 1998-02-03 | $12.59 | $13.99 | 3,118,400 | — | — |
| 1998-02-02 | $12.36 | $13.72 | 2,418,000 | — | — |
| 1998-01-30 | $11.91 | $13.22 | 1,646,800 | — | — |
| 1998-01-29 | $11.94 | $13.26 | 2,814,400 | — | — |
| 1998-01-28 | $11.98 | $13.31 | 2,556,000 | — | — |
| 1998-01-27 | $11.59 | $12.87 | 1,948,000 | — | — |
| 1998-01-26 | $11.45 | $12.72 | 507,200 | — | — |
| 1998-01-23 | $11.44 | $12.70 | 662,400 | — | — |
| 1998-01-22 | $11.67 | $12.96 | 985,600 | — | — |
| 1998-01-21 | $11.91 | $13.22 | 1,112,400 | — | — |
| 1998-01-20 | $11.97 | $13.29 | 1,771,200 | — | — |
| 1998-01-16 | $11.61 | $12.89 | 1,280,400 | — | — |
| 1998-01-15 | $11.27 | $12.51 | 1,110,000 | — | — |
| 1998-01-14 | $11.31 | $12.56 | 1,112,400 | — | — |
| 1998-01-13 | $11.31 | $12.56 | 1,134,400 | — | — |
| 1998-01-12 | $11.50 | $12.77 | 2,815,200 | — | — |
| 1998-01-09 | $11.13 | $12.35 | 1,733,200 | — | — |
| 1998-01-08 | $11.66 | $12.94 | 1,576,800 | — | — |
| 1998-01-07 | $11.66 | $12.94 | 2,493,200 | — | — |
| 1998-01-06 | $11.69 | $12.98 | 1,613,200 | — | — |
| 1998-01-05 | $12.13 | $13.46 | 1,100,400 | — | — |
| 1998-01-02 | $12.27 | $13.62 | 1,872,800 | — | — |