Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $46.20 | $64.97 | 3,958,400 | — | — |
| 2008-12-30 | $46.08 | $64.80 | 4,282,800 | — | — |
| 2008-12-29 | $44.46 | $62.52 | 4,463,000 | — | — |
| 2008-12-26 | $45.33 | $63.25 | 3,299,300 | — | — |
| 2008-12-24 | $43.68 | $60.95 | 1,907,600 | — | — |
| 2008-12-23 | $43.02 | $60.03 | 4,642,400 | — | — |
| 2008-12-22 | $41.65 | $58.12 | 6,596,900 | — | — |
| 2008-12-19 | $42.55 | $59.37 | 8,566,400 | — | — |
| 2008-12-18 | $42.99 | $59.99 | 9,202,800 | — | — |
| 2008-12-17 | $47.26 | $65.94 | 9,325,600 | — | — |
| 2008-12-16 | $45.65 | $63.70 | 8,034,200 | — | — |
| 2008-12-15 | $43.06 | $60.08 | 7,765,700 | — | — |
| 2008-12-12 | $44.04 | $61.45 | 7,633,500 | — | — |
| 2008-12-11 | $43.09 | $60.12 | 10,168,000 | — | — |
| 2008-12-10 | $43.80 | $61.12 | 9,595,100 | — | — |
| 2008-12-09 | $40.98 | $57.18 | 15,267,700 | — | — |
| 2008-12-08 | $40.71 | $56.80 | 13,630,300 | — | — |
| 2008-12-05 | $36.45 | $50.86 | 9,048,000 | — | — |
| 2008-12-04 | $33.82 | $47.19 | 8,575,200 | — | — |
| 2008-12-03 | $32.24 | $44.99 | 6,636,600 | — | — |
| 2008-12-02 | $32.68 | $45.60 | 5,639,300 | — | — |
| 2008-12-01 | $30.96 | $43.20 | 7,280,300 | — | — |
| 2008-11-28 | $35.68 | $49.79 | 3,101,200 | — | — |
| 2008-11-26 | $34.90 | $48.70 | 7,137,700 | — | — |
| 2008-11-25 | $32.27 | $45.03 | 8,175,000 | — | — |
| 2008-11-24 | $31.08 | $43.37 | 9,584,600 | — | — |
| 2008-11-21 | $28.28 | $39.46 | 10,510,000 | — | — |
| 2008-11-20 | $25.52 | $35.61 | 10,510,200 | — | — |
| 2008-11-19 | $28.34 | $39.54 | 8,937,800 | — | — |
| 2008-11-18 | $31.16 | $43.48 | 8,719,000 | — | — |
| 2008-11-17 | $31.88 | $44.48 | 5,686,300 | — | — |
| 2008-11-14 | $32.73 | $45.67 | 6,825,100 | — | — |
| 2008-11-13 | $35.04 | $48.89 | 10,195,600 | — | — |
| 2008-11-12 | $30.63 | $42.74 | 8,926,700 | — | — |
| 2008-11-11 | $34.24 | $47.78 | 4,841,500 | — | — |
| 2008-11-10 | $35.13 | $49.02 | 5,405,000 | — | — |
| 2008-11-07 | $34.79 | $48.54 | 6,043,000 | — | — |
| 2008-11-06 | $32.92 | $45.93 | 11,942,900 | — | — |
| 2008-11-05 | $35.50 | $49.53 | 8,111,300 | — | — |
| 2008-11-04 | $39.66 | $55.34 | 8,933,900 | — | — |
| 2008-11-03 | $37.83 | $52.79 | 8,754,400 | — | — |
| 2008-10-31 | $40.51 | $56.53 | 8,103,200 | — | — |
| 2008-10-30 | $38.90 | $54.28 | 11,242,000 | — | — |
| 2008-10-29 | $36.64 | $51.13 | 14,102,500 | — | — |
| 2008-10-28 | $36.10 | $50.37 | 11,841,600 | — | — |
| 2008-10-27 | $31.64 | $44.15 | 10,071,400 | — | — |
| 2008-10-24 | $35.01 | $48.85 | 12,030,400 | — | — |
| 2008-10-23 | $33.88 | $47.27 | 13,840,900 | — | — |
| 2008-10-22 | $34.36 | $47.94 | 12,697,800 | — | — |
| 2008-10-21 | $36.06 | $50.32 | 12,254,000 | — | — |
| 2008-10-20 | $37.09 | $51.75 | 11,819,000 | — | — |
| 2008-10-17 | $33.56 | $46.83 | 14,423,700 | — | — |
| 2008-10-16 | $31.79 | $44.36 | 21,494,800 | — | — |
| 2008-10-15 | $27.42 | $38.26 | 13,535,200 | — | — |
| 2008-10-14 | $34.20 | $47.72 | 16,030,100 | — | — |
| 2008-10-13 | $39.29 | $54.82 | 11,091,300 | — | — |
| 2008-10-10 | $30.75 | $42.91 | 16,864,300 | — | — |
| 2008-10-09 | $29.75 | $41.51 | 10,218,200 | — | — |
| 2008-10-08 | $32.40 | $45.21 | 15,659,700 | — | — |
| 2008-10-07 | $30.97 | $43.21 | 11,083,600 | — | — |
| 2008-10-06 | $33.74 | $47.08 | 13,946,500 | — | — |
| 2008-10-03 | $34.75 | $48.49 | 11,281,600 | — | — |
| 2008-10-02 | $34.30 | $47.86 | 9,368,700 | — | — |
| 2008-10-01 | $38.65 | $53.93 | 6,566,300 | — | — |
| 2008-09-30 | $39.50 | $55.12 | 8,028,100 | — | — |
| 2008-09-29 | $36.98 | $51.60 | 13,835,600 | — | — |
| 2008-09-26 | $44.36 | $61.90 | 7,210,300 | — | — |
| 2008-09-25 | $46.01 | $63.47 | 6,245,800 | — | — |
| 2008-09-24 | $45.18 | $62.33 | 7,516,900 | — | — |
| 2008-09-23 | $45.40 | $62.63 | 7,568,700 | — | — |
| 2008-09-22 | $47.21 | $65.13 | 8,515,100 | — | — |
| 2008-09-19 | $51.16 | $70.58 | 12,599,100 | — | — |
| 2008-09-18 | $45.46 | $62.72 | 13,226,000 | — | — |
| 2008-09-17 | $44.02 | $60.73 | 10,322,500 | — | — |
| 2008-09-16 | $47.37 | $65.35 | 11,512,900 | — | — |
| 2008-09-15 | $44.20 | $60.98 | 12,327,000 | — | — |
| 2008-09-12 | $49.39 | $68.14 | 11,823,500 | — | — |
| 2008-09-11 | $45.25 | $62.43 | 14,563,700 | — | — |
| 2008-09-10 | $44.25 | $61.05 | 14,618,400 | — | — |
| 2008-09-09 | $42.15 | $58.15 | 13,889,500 | — | — |
| 2008-09-08 | $46.67 | $64.38 | 9,806,300 | — | — |
| 2008-09-05 | $48.45 | $66.84 | 9,222,500 | — | — |
| 2008-09-04 | $47.38 | $65.36 | 9,359,700 | — | — |
| 2008-09-03 | $48.84 | $67.38 | 9,281,200 | — | — |
| 2008-09-02 | $49.07 | $67.70 | 8,744,500 | — | — |
| 2008-08-29 | $52.50 | $72.43 | 2,652,200 | — | — |
| 2008-08-28 | $52.81 | $72.85 | 4,312,700 | — | — |
| 2008-08-27 | $52.11 | $71.89 | 3,297,500 | — | — |
| 2008-08-26 | $50.79 | $70.07 | 3,498,700 | — | — |
| 2008-08-25 | $50.02 | $69.01 | 4,284,400 | — | — |
| 2008-08-22 | $51.60 | $71.19 | 3,864,200 | — | — |
| 2008-08-21 | $52.33 | $72.19 | 3,788,100 | — | — |
| 2008-08-20 | $52.53 | $72.47 | 6,713,400 | — | — |
| 2008-08-19 | $50.83 | $70.12 | 5,795,200 | — | — |
| 2008-08-18 | $49.75 | $68.63 | 4,170,200 | — | — |
| 2008-08-15 | $50.41 | $69.54 | 4,748,400 | — | — |
| 2008-08-14 | $50.86 | $70.16 | 6,760,900 | — | — |
| 2008-08-13 | $52.74 | $72.76 | 8,160,600 | — | — |
| 2008-08-12 | $49.78 | $68.67 | 8,196,700 | — | — |
| 2008-08-11 | $50.64 | $69.86 | 7,776,400 | — | — |
| 2008-08-08 | $51.60 | $71.19 | 6,436,100 | — | — |
| 2008-08-07 | $53.66 | $74.03 | 6,733,400 | — | — |
| 2008-08-06 | $53.76 | $74.17 | 5,672,300 | — | — |
| 2008-08-05 | $52.16 | $71.96 | 7,710,200 | — | — |
| 2008-08-04 | $51.39 | $70.90 | 7,979,600 | — | — |
| 2008-08-01 | $53.78 | $74.19 | 8,541,300 | — | — |
| 2008-07-31 | $57.22 | $78.94 | 7,071,000 | — | — |
| 2008-07-30 | $60.22 | $83.08 | 7,442,500 | — | — |
| 2008-07-29 | $59.20 | $81.67 | 8,277,000 | — | — |
| 2008-07-28 | $57.10 | $78.77 | 5,691,400 | — | — |
| 2008-07-25 | $56.09 | $77.38 | 8,519,000 | — | — |
| 2008-07-24 | $55.81 | $76.99 | 10,672,200 | — | — |
| 2008-07-23 | $58.60 | $80.84 | 6,521,500 | — | — |
| 2008-07-22 | $60.11 | $82.93 | 6,883,900 | — | — |
| 2008-07-21 | $61.03 | $84.19 | 8,146,000 | — | — |
| 2008-07-18 | $58.55 | $80.77 | 15,525,700 | — | — |
| 2008-07-17 | $59.81 | $82.51 | 21,050,900 | — | — |
| 2008-07-16 | $67.26 | $92.79 | 9,691,800 | — | — |
| 2008-07-15 | $63.87 | $88.11 | 8,856,900 | — | — |
| 2008-07-14 | $64.33 | $88.75 | 6,627,700 | — | — |
| 2008-07-11 | $65.37 | $90.18 | 7,259,700 | — | — |
| 2008-07-10 | $66.43 | $91.64 | 7,796,500 | — | — |
| 2008-07-09 | $65.59 | $90.49 | 11,095,100 | — | — |
| 2008-07-08 | $63.16 | $87.13 | 10,556,400 | — | — |
| 2008-07-07 | $66.07 | $91.15 | 14,281,900 | — | — |
| 2008-07-03 | $62.54 | $86.28 | 9,919,200 | — | — |
| 2008-07-02 | $61.94 | $85.45 | 21,643,900 | — | — |
| 2008-07-01 | $72.23 | $99.65 | 11,357,400 | — | — |
| 2008-06-30 | $74.67 | $103.01 | 7,269,100 | — | — |
| 2008-06-27 | $74.88 | $103.30 | 6,035,100 | — | — |
| 2008-06-26 | $73.87 | $101.91 | 6,864,700 | — | — |
| 2008-06-25 | $77.18 | $105.76 | 7,138,300 | — | — |
| 2008-06-24 | $77.13 | $105.69 | 7,029,100 | — | — |
| 2008-06-23 | $76.88 | $105.35 | 4,474,300 | — | — |
| 2008-06-20 | $75.56 | $103.54 | 5,703,900 | — | — |
| 2008-06-19 | $77.31 | $105.94 | 4,510,100 | — | — |
| 2008-06-18 | $76.42 | $104.72 | 5,432,200 | — | — |
| 2008-06-17 | $76.94 | $105.43 | 4,330,900 | — | — |
| 2008-06-16 | $78.11 | $107.03 | 6,173,400 | — | — |
| 2008-06-13 | $77.06 | $105.59 | 5,312,300 | — | — |
| 2008-06-12 | $73.92 | $101.29 | 5,848,600 | — | — |
| 2008-06-11 | $74.33 | $101.85 | 6,197,300 | — | — |
| 2008-06-10 | $76.10 | $104.28 | 7,294,600 | — | — |
| 2008-06-09 | $78.89 | $108.10 | 5,592,000 | — | — |
| 2008-06-06 | $78.20 | $107.16 | 7,037,500 | — | — |
| 2008-06-05 | $80.54 | $110.36 | 12,706,600 | — | — |
| 2008-06-04 | $74.14 | $101.59 | 5,267,500 | — | — |
| 2008-06-03 | $74.45 | $102.02 | 7,754,200 | — | — |
| 2008-06-02 | $74.88 | $102.61 | 5,165,000 | — | — |
| 2008-05-30 | $74.80 | $102.50 | 6,774,300 | — | — |
| 2008-05-29 | $72.90 | $99.89 | 7,828,900 | — | — |
| 2008-05-28 | $75.00 | $102.77 | 8,645,200 | — | — |
| 2008-05-27 | $72.47 | $99.30 | 9,161,400 | — | — |
| 2008-05-23 | $72.26 | $99.02 | 22,103,800 | — | — |
| 2008-05-22 | $74.49 | $102.07 | 9,685,800 | — | — |
| 2008-05-21 | $76.01 | $104.15 | 8,232,400 | — | — |
| 2008-05-20 | $79.84 | $109.40 | 6,658,700 | — | — |
| 2008-05-19 | $81.32 | $111.43 | 4,617,300 | — | — |
| 2008-05-16 | $82.07 | $112.46 | 3,923,900 | — | — |
| 2008-05-15 | $81.44 | $111.59 | 3,629,500 | — | — |
| 2008-05-14 | $79.99 | $109.61 | 3,467,400 | — | — |
| 2008-05-13 | $81.39 | $111.53 | 3,688,900 | — | — |
| 2008-05-12 | $81.34 | $111.46 | 4,118,000 | — | — |
| 2008-05-09 | $78.41 | $107.44 | 4,428,300 | — | — |
| 2008-05-08 | $81.87 | $112.18 | 4,720,700 | — | — |
| 2008-05-07 | $78.57 | $107.66 | 5,205,700 | — | — |
| 2008-05-06 | $79.01 | $108.27 | 5,335,800 | — | — |
| 2008-05-05 | $76.85 | $105.31 | 3,844,200 | — | — |
| 2008-05-02 | $74.30 | $101.81 | 4,278,600 | — | — |
| 2008-05-01 | $73.82 | $101.15 | 4,657,300 | — | — |
| 2008-04-30 | $75.50 | $103.46 | 4,231,400 | — | — |
| 2008-04-29 | $75.08 | $102.88 | 5,275,200 | — | — |
| 2008-04-28 | $77.00 | $105.51 | 5,890,300 | — | — |
| 2008-04-25 | $75.73 | $103.77 | 4,541,800 | — | — |
| 2008-04-24 | $73.45 | $100.65 | 5,155,900 | — | — |
| 2008-04-23 | $75.24 | $103.10 | 6,256,200 | — | — |
| 2008-04-22 | $74.63 | $102.26 | 4,060,100 | — | — |
| 2008-04-21 | $74.39 | $101.93 | 3,865,400 | — | — |
| 2008-04-18 | $73.92 | $101.29 | 4,806,800 | — | — |
| 2008-04-17 | $73.84 | $101.18 | 11,772,500 | — | — |
| 2008-04-16 | $72.61 | $99.50 | 6,138,100 | — | — |
| 2008-04-15 | $68.81 | $94.29 | 5,173,300 | — | — |
| 2008-04-14 | $68.11 | $93.33 | 3,420,200 | — | — |
| 2008-04-11 | $68.64 | $94.06 | 4,137,300 | — | — |
| 2008-04-10 | $71.65 | $98.18 | 4,281,800 | — | — |
| 2008-04-09 | $69.40 | $95.10 | 3,647,700 | — | — |
| 2008-04-08 | $71.37 | $97.80 | 4,336,300 | — | — |
| 2008-04-07 | $71.28 | $97.67 | 6,316,000 | — | — |
| 2008-04-04 | $70.54 | $96.66 | 7,419,900 | — | — |
| 2008-04-03 | $69.60 | $95.37 | 6,011,600 | — | — |
| 2008-04-02 | $70.21 | $96.21 | 4,854,400 | — | — |
| 2008-04-01 | $69.32 | $94.99 | 6,642,800 | — | — |
| 2008-03-31 | $67.74 | $92.82 | 5,796,700 | — | — |
| 2008-03-28 | $69.06 | $94.63 | 3,984,800 | — | — |
| 2008-03-27 | $69.21 | $94.84 | 4,502,900 | — | — |
| 2008-03-26 | $71.45 | $97.91 | 4,990,700 | — | — |
| 2008-03-25 | $72.89 | $99.17 | 5,800,400 | — | — |
| 2008-03-24 | $71.26 | $96.95 | 4,644,900 | — | — |
| 2008-03-20 | $68.96 | $93.82 | 6,844,200 | — | — |
| 2008-03-19 | $68.30 | $92.92 | 7,564,100 | — | — |
| 2008-03-18 | $74.45 | $101.29 | 10,625,500 | — | — |
| 2008-03-17 | $70.42 | $95.81 | 5,799,300 | — | — |
| 2008-03-14 | $71.20 | $96.87 | 7,874,400 | — | — |
| 2008-03-13 | $72.47 | $98.60 | 11,068,200 | — | — |
| 2008-03-12 | $67.50 | $91.83 | 4,305,100 | — | — |
| 2008-03-11 | $67.42 | $91.72 | 5,850,900 | — | — |
| 2008-03-10 | $63.30 | $86.12 | 5,972,300 | — | — |
| 2008-03-07 | $66.64 | $90.66 | 5,733,900 | — | — |
| 2008-03-06 | $68.50 | $93.19 | 5,344,400 | — | — |
| 2008-03-05 | $69.45 | $94.49 | 5,539,400 | — | — |
| 2008-03-04 | $66.68 | $90.72 | 6,357,100 | — | — |
| 2008-03-03 | $66.05 | $89.86 | 7,348,100 | — | — |
| 2008-02-29 | $64.57 | $87.85 | 5,099,700 | — | — |
| 2008-02-28 | $68.03 | $92.55 | 6,520,400 | — | — |
| 2008-02-27 | $68.09 | $92.64 | 4,629,300 | — | — |
| 2008-02-26 | $67.91 | $92.39 | 5,164,200 | — | — |
| 2008-02-25 | $66.78 | $90.85 | 4,197,700 | — | — |
| 2008-02-22 | $65.85 | $89.59 | 4,204,100 | — | — |
| 2008-02-21 | $64.15 | $87.28 | 4,782,700 | — | — |
| 2008-02-20 | $65.99 | $89.78 | 6,253,100 | — | — |
| 2008-02-19 | $63.89 | $86.92 | 5,114,300 | — | — |
| 2008-02-15 | $62.01 | $84.36 | 3,709,800 | — | — |
| 2008-02-14 | $62.16 | $84.57 | 5,457,500 | — | — |
| 2008-02-13 | $61.36 | $83.48 | 4,029,100 | — | — |
| 2008-02-12 | $60.14 | $81.82 | 5,440,000 | — | — |
| 2008-02-11 | $59.95 | $81.56 | 4,876,800 | — | — |
| 2008-02-08 | $60.00 | $81.63 | 7,944,400 | — | — |
| 2008-02-07 | $56.93 | $77.45 | 5,247,200 | — | — |
| 2008-02-06 | $55.98 | $76.16 | 3,913,800 | — | — |
| 2008-02-05 | $56.35 | $76.66 | 4,071,800 | — | — |
| 2008-02-04 | $58.34 | $79.37 | 2,506,700 | — | — |
| 2008-02-01 | $59.58 | $81.06 | 4,428,900 | — | — |
| 2008-01-31 | $57.84 | $78.69 | 5,163,200 | — | — |
| 2008-01-30 | $57.37 | $78.05 | 5,099,300 | — | — |
| 2008-01-29 | $55.99 | $76.17 | 4,348,200 | — | — |
| 2008-01-28 | $55.24 | $75.15 | 4,972,100 | — | — |
| 2008-01-25 | $54.97 | $74.79 | 5,448,400 | — | — |
| 2008-01-24 | $56.16 | $76.41 | 7,758,500 | — | — |
| 2008-01-23 | $52.45 | $71.36 | 10,596,100 | — | — |
| 2008-01-22 | $52.18 | $70.99 | 7,774,400 | — | — |
| 2008-01-18 | $51.22 | $69.68 | 6,658,800 | — | — |
| 2008-01-17 | $50.30 | $68.43 | 7,417,900 | — | — |
| 2008-01-16 | $53.04 | $72.16 | 7,672,500 | — | — |
| 2008-01-15 | $53.64 | $72.98 | 5,121,000 | — | — |
| 2008-01-14 | $55.90 | $76.05 | 5,876,000 | — | — |
| 2008-01-11 | $53.91 | $73.34 | 5,394,800 | — | — |
| 2008-01-10 | $55.67 | $75.74 | 7,409,300 | — | — |
| 2008-01-09 | $52.44 | $71.34 | 7,638,000 | — | — |
| 2008-01-08 | $52.62 | $71.59 | 7,384,000 | — | — |
| 2008-01-07 | $53.66 | $73.00 | 6,792,600 | — | — |
| 2008-01-04 | $54.82 | $74.58 | 5,842,400 | — | — |
| 2008-01-03 | $56.85 | $77.34 | 5,148,300 | — | — |
| 2008-01-02 | $57.97 | $78.87 | 5,502,300 | — | — |