Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.34 | $1.36 | 638,400 | — | — |
| 1984-12-28 | $1.31 | $1.33 | 492,000 | — | — |
| 1984-12-27 | $1.31 | $1.33 | 417,600 | — | — |
| 1984-12-26 | $1.30 | $1.32 | 242,400 | — | — |
| 1984-12-24 | $1.31 | $1.33 | 170,400 | — | — |
| 1984-12-21 | $1.28 | $1.29 | 295,200 | — | — |
| 1984-12-20 | $1.30 | $1.31 | 192,000 | — | — |
| 1984-12-19 | $1.29 | $1.31 | 530,400 | — | — |
| 1984-12-18 | $1.29 | $1.30 | 1,401,600 | — | — |
| 1984-12-17 | $1.23 | $1.25 | 177,600 | — | — |
| 1984-12-14 | $1.21 | $1.23 | 324,000 | — | — |
| 1984-12-13 | $1.20 | $1.21 | 127,200 | — | — |
| 1984-12-12 | $1.20 | $1.22 | 525,600 | — | — |
| 1984-12-11 | $1.19 | $1.21 | 218,400 | — | — |
| 1984-12-10 | $1.21 | $1.22 | 76,800 | — | — |
| 1984-12-07 | $1.19 | $1.20 | 736,800 | — | — |
| 1984-12-06 | $1.18 | $1.19 | 156,000 | — | — |
| 1984-12-05 | $1.22 | $1.24 | 127,200 | — | — |
| 1984-12-04 | $1.23 | $1.24 | 170,400 | — | — |
| 1984-12-03 | $1.23 | $1.25 | 192,000 | — | — |
| 1984-11-30 | $1.24 | $1.26 | 124,800 | — | — |
| 1984-11-29 | $1.23 | $1.24 | 420,000 | — | — |
| 1984-11-28 | $1.23 | $1.25 | 204,000 | — | — |
| 1984-11-27 | $1.26 | $1.28 | 667,200 | — | — |
| 1984-11-26 | $1.28 | $1.30 | 81,600 | — | — |
| 1984-11-23 | $1.29 | $1.31 | 328,800 | — | — |
| 1984-11-21 | $1.26 | $1.27 | 208,800 | — | — |
| 1984-11-20 | $1.24 | $1.26 | 1,209,600 | — | — |
| 1984-11-19 | $1.23 | $1.25 | 208,800 | — | — |
| 1984-11-16 | $1.24 | $1.26 | 1,125,600 | — | — |
| 1984-11-15 | $1.26 | $1.27 | 369,600 | — | — |
| 1984-11-14 | $1.21 | $1.23 | 199,200 | — | — |
| 1984-11-13 | $1.25 | $1.27 | 79,200 | — | — |
| 1984-11-12 | $1.27 | $1.28 | 122,400 | — | — |
| 1984-11-09 | $1.27 | $1.29 | 225,600 | — | — |
| 1984-11-08 | $1.28 | $1.30 | 64,800 | — | — |
| 1984-11-07 | $1.27 | $1.29 | 187,200 | — | — |
| 1984-11-06 | $1.33 | $1.35 | 362,400 | — | — |
| 1984-11-05 | $1.33 | $1.34 | 230,400 | — | — |
| 1984-11-02 | $1.29 | $1.31 | 427,200 | — | — |
| 1984-11-01 | $1.28 | $1.30 | 348,000 | — | — |
| 1984-10-31 | $1.29 | $1.31 | 218,400 | — | — |
| 1984-10-30 | $1.25 | $1.27 | 801,600 | — | — |
| 1984-10-29 | $1.28 | $1.30 | 278,400 | — | — |
| 1984-10-26 | $1.26 | $1.28 | 424,800 | — | — |
| 1984-10-25 | $1.26 | $1.28 | 74,400 | — | — |
| 1984-10-24 | $1.26 | $1.28 | 727,200 | — | — |
| 1984-10-23 | $1.25 | $1.27 | 393,600 | — | — |
| 1984-10-22 | $1.27 | $1.28 | 403,200 | — | — |
| 1984-10-19 | $1.26 | $1.28 | 909,600 | — | — |
| 1984-10-18 | $1.26 | $1.28 | 134,400 | — | — |
| 1984-10-17 | $1.27 | $1.29 | 283,200 | — | — |
| 1984-10-16 | $1.25 | $1.27 | 554,400 | — | — |
| 1984-10-15 | $1.22 | $1.23 | 914,400 | — | — |
| 1984-10-12 | $1.19 | $1.21 | 1,843,200 | — | — |
| 1984-10-11 | $1.13 | $1.14 | 1,250,400 | — | — |
| 1984-10-10 | $1.19 | $1.20 | 168,000 | — | — |
| 1984-10-09 | $1.21 | $1.23 | 100,800 | — | — |
| 1984-10-08 | $1.25 | $1.27 | 194,400 | — | — |
| 1984-10-05 | $1.29 | $1.30 | 319,200 | — | — |
| 1984-10-04 | $1.27 | $1.29 | 940,800 | — | — |
| 1984-10-03 | $1.28 | $1.30 | 151,200 | — | — |
| 1984-10-02 | $1.29 | $1.30 | 69,600 | — | — |
| 1984-10-01 | $1.29 | $1.30 | 1,022,400 | — | — |
| 1984-09-28 | $1.32 | $1.34 | 355,200 | — | — |
| 1984-09-27 | $1.33 | $1.35 | 271,200 | — | — |
| 1984-09-26 | $1.34 | $1.36 | 144,000 | — | — |
| 1984-09-25 | $1.37 | $1.39 | 295,200 | — | — |
| 1984-09-24 | $1.38 | $1.39 | 1,140,000 | — | — |
| 1984-09-21 | $1.40 | $1.41 | 825,600 | — | — |
| 1984-09-20 | $1.39 | $1.40 | 489,600 | — | — |
| 1984-09-19 | $1.38 | $1.39 | 391,200 | — | — |
| 1984-09-18 | $1.36 | $1.38 | 151,200 | — | — |
| 1984-09-17 | $1.40 | $1.41 | 105,600 | — | — |
| 1984-09-14 | $1.40 | $1.41 | 523,200 | — | — |
| 1984-09-13 | $1.40 | $1.41 | 616,800 | — | — |
| 1984-09-12 | $1.33 | $1.35 | 211,200 | — | — |
| 1984-09-11 | $1.38 | $1.39 | 252,000 | — | — |
| 1984-09-10 | $1.41 | $1.42 | 276,000 | — | — |
| 1984-09-07 | $1.44 | $1.45 | 136,800 | — | — |
| 1984-09-06 | $1.42 | $1.43 | 408,000 | — | — |
| 1984-09-05 | $1.42 | $1.43 | 331,200 | — | — |
| 1984-09-04 | $1.42 | $1.43 | 199,200 | — | — |
| 1984-08-31 | $1.44 | $1.46 | 115,200 | — | — |
| 1984-08-30 | $1.45 | $1.46 | 74,400 | — | — |
| 1984-08-29 | $1.47 | $1.49 | 223,200 | — | — |
| 1984-08-28 | $1.44 | $1.46 | 189,600 | — | — |
| 1984-08-27 | $1.45 | $1.46 | 74,400 | — | — |
| 1984-08-24 | $1.46 | $1.47 | 103,200 | — | — |
| 1984-08-23 | $1.49 | $1.50 | 861,600 | — | — |
| 1984-08-22 | $1.51 | $1.53 | 1,204,800 | — | — |
| 1984-08-21 | $1.44 | $1.45 | 477,600 | — | — |
| 1984-08-20 | $1.39 | $1.40 | 180,000 | — | — |
| 1984-08-17 | $1.38 | $1.39 | 1,656,000 | — | — |
| 1984-08-16 | $1.35 | $1.37 | 276,000 | — | — |
| 1984-08-15 | $1.34 | $1.36 | 1,440,000 | — | — |
| 1984-08-14 | $1.35 | $1.36 | 429,600 | — | — |
| 1984-08-13 | $1.35 | $1.36 | 2,184,000 | — | — |
| 1984-08-10 | $1.32 | $1.34 | 806,400 | — | — |
| 1984-08-09 | $1.36 | $1.37 | 926,400 | — | — |
| 1984-08-08 | $1.33 | $1.34 | 381,600 | — | — |
| 1984-08-07 | $1.33 | $1.34 | 957,600 | — | — |
| 1984-08-06 | $1.30 | $1.31 | 590,400 | — | — |
| 1984-08-03 | $1.28 | $1.29 | 1,207,200 | — | — |
| 1984-08-02 | $1.26 | $1.27 | 2,167,200 | — | — |
| 1984-08-01 | $1.22 | $1.23 | 556,800 | — | — |
| 1984-07-31 | $1.17 | $1.18 | 1,000,800 | — | — |
| 1984-07-30 | $1.18 | $1.19 | 645,600 | — | — |
| 1984-07-27 | $1.18 | $1.19 | 609,600 | — | — |
| 1984-07-26 | $1.19 | $1.20 | 242,400 | — | — |
| 1984-07-25 | $1.19 | $1.20 | 628,800 | — | — |
| 1984-07-24 | $1.19 | $1.20 | 264,000 | — | — |
| 1984-07-23 | $1.23 | $1.24 | 280,800 | — | — |
| 1984-07-20 | $1.24 | $1.25 | 28,800 | — | — |
| 1984-07-19 | $1.24 | $1.25 | 84,000 | — | — |
| 1984-07-18 | $1.23 | $1.24 | 103,200 | — | — |
| 1984-07-17 | $1.23 | $1.24 | 139,200 | — | — |
| 1984-07-16 | $1.20 | $1.21 | 228,000 | — | — |
| 1984-07-13 | $1.21 | $1.23 | 72,000 | — | — |
| 1984-07-12 | $1.21 | $1.22 | 266,400 | — | — |
| 1984-07-11 | $1.21 | $1.22 | 256,800 | — | — |
| 1984-07-10 | $1.20 | $1.21 | 177,600 | — | — |
| 1984-07-09 | $1.22 | $1.23 | 79,200 | — | — |
| 1984-07-06 | $1.21 | $1.22 | 352,800 | — | — |
| 1984-07-05 | $1.22 | $1.24 | 278,400 | — | — |
| 1984-07-03 | $1.23 | $1.25 | 799,200 | — | — |
| 1984-07-02 | $1.23 | $1.24 | 501,600 | — | — |
| 1984-06-29 | $1.24 | $1.25 | 585,600 | — | — |
| 1984-06-28 | $1.24 | $1.25 | 1,857,600 | — | — |
| 1984-06-27 | $1.23 | $1.25 | 86,400 | — | — |
| 1984-06-26 | $1.24 | $1.25 | 276,000 | — | — |
| 1984-06-25 | $1.20 | $1.21 | 662,400 | — | — |
| 1984-06-22 | $1.20 | $1.21 | 292,800 | — | — |
| 1984-06-21 | $1.19 | $1.20 | 1,101,600 | — | — |
| 1984-06-20 | $1.22 | $1.23 | 417,600 | — | — |
| 1984-06-19 | $1.24 | $1.25 | 453,600 | — | — |
| 1984-06-18 | $1.23 | $1.24 | 712,800 | — | — |
| 1984-06-15 | $1.21 | $1.22 | 1,677,600 | — | — |
| 1984-06-14 | $1.23 | $1.24 | 554,400 | — | — |
| 1984-06-13 | $1.26 | $1.27 | 278,400 | — | — |
| 1984-06-12 | $1.28 | $1.28 | 552,000 | — | — |
| 1984-06-11 | $1.36 | $1.37 | 1,060,800 | — | — |
| 1984-06-08 | $1.35 | $1.36 | 782,400 | — | — |
| 1984-06-07 | $1.34 | $1.35 | 2,104,800 | — | — |
| 1984-06-06 | $1.28 | $1.29 | 547,200 | — | — |
| 1984-06-05 | $1.24 | $1.25 | 532,800 | — | — |
| 1984-06-04 | $1.18 | $1.18 | 1,000,800 | — | — |
| 1984-06-01 | $1.17 | $1.17 | 1,308,000 | — | — |
| 1984-05-31 | $1.15 | $1.15 | 1,116,000 | — | — |
| 1984-05-30 | $1.10 | $1.11 | 693,600 | — | — |
| 1984-05-29 | $1.10 | $1.11 | 451,200 | — | — |
| 1984-05-25 | $1.14 | $1.14 | 1,032,000 | — | — |
| 1984-05-24 | $1.15 | $1.15 | 280,800 | — | — |
| 1984-05-23 | $1.16 | $1.17 | 914,400 | — | — |
| 1984-05-22 | $1.17 | $1.17 | 1,644,000 | — | — |
| 1984-05-21 | $1.17 | $1.17 | 525,600 | — | — |
| 1984-05-18 | $1.15 | $1.15 | 1,152,000 | — | — |
| 1984-05-17 | $1.19 | $1.20 | 840,000 | — | — |
| 1984-05-16 | $1.19 | $1.20 | 369,600 | — | — |
| 1984-05-15 | $1.20 | $1.21 | 232,800 | — | — |
| 1984-05-14 | $1.21 | $1.22 | 177,600 | — | — |
| 1984-05-11 | $1.25 | $1.26 | 549,600 | — | — |
| 1984-05-10 | $1.27 | $1.28 | 252,000 | — | — |
| 1984-05-09 | $1.29 | $1.29 | 268,800 | — | — |
| 1984-05-08 | $1.29 | $1.29 | 417,600 | — | — |
| 1984-05-07 | $1.28 | $1.29 | 105,600 | — | — |
| 1984-05-04 | $1.29 | $1.30 | 864,000 | — | — |
| 1984-05-03 | $1.33 | $1.34 | 513,600 | — | — |
| 1984-05-02 | $1.34 | $1.35 | 686,400 | — | — |
| 1984-05-01 | $1.29 | $1.29 | 592,800 | — | — |
| 1984-04-30 | $1.24 | $1.25 | 441,600 | — | — |
| 1984-04-27 | $1.27 | $1.27 | 391,200 | — | — |
| 1984-04-26 | $1.27 | $1.28 | 213,600 | — | — |
| 1984-04-25 | $1.25 | $1.26 | 655,200 | — | — |
| 1984-04-24 | $1.29 | $1.29 | 561,600 | — | — |
| 1984-04-23 | $1.22 | $1.23 | 1,557,600 | — | — |
| 1984-04-19 | $1.21 | $1.22 | 256,800 | — | — |
| 1984-04-18 | $1.25 | $1.26 | 1,154,400 | — | — |
| 1984-04-17 | $1.31 | $1.32 | 266,400 | — | — |
| 1984-04-16 | $1.32 | $1.33 | 177,600 | — | — |
| 1984-04-13 | $1.33 | $1.34 | 1,116,000 | — | — |
| 1984-04-12 | $1.35 | $1.36 | 170,400 | — | — |
| 1984-04-11 | $1.35 | $1.36 | 237,600 | — | — |
| 1984-04-10 | $1.39 | $1.39 | 110,400 | — | — |
| 1984-04-09 | $1.37 | $1.38 | 132,000 | — | — |
| 1984-04-06 | $1.40 | $1.41 | 177,600 | — | — |
| 1984-04-05 | $1.39 | $1.39 | 81,600 | — | — |
| 1984-04-04 | $1.41 | $1.42 | 91,200 | — | — |
| 1984-04-03 | $1.43 | $1.44 | 240,000 | — | — |
| 1984-04-02 | $1.47 | $1.48 | 158,400 | — | — |
| 1984-03-30 | $1.50 | $1.51 | 40,800 | — | — |
| 1984-03-29 | $1.51 | $1.52 | 48,000 | — | — |
| 1984-03-28 | $1.52 | $1.53 | 79,200 | — | — |
| 1984-03-27 | $1.49 | $1.50 | 40,800 | — | — |
| 1984-03-26 | $1.51 | $1.52 | 151,200 | — | — |
| 1984-03-23 | $1.46 | $1.46 | 24,000 | — | — |
| 1984-03-22 | $1.47 | $1.47 | 127,200 | — | — |
| 1984-03-21 | $1.50 | $1.51 | 60,000 | — | — |
| 1984-03-20 | $1.48 | $1.49 | 232,800 | — | — |
| 1984-03-19 | $1.46 | $1.47 | 103,200 | — | — |
| 1984-03-16 | $1.45 | $1.45 | 489,600 | — | — |
| 1984-03-15 | $1.40 | $1.41 | 110,400 | — | — |
| 1984-03-14 | $1.40 | $1.40 | 158,400 | — | — |
| 1984-03-13 | $1.40 | $1.40 | 513,600 | — | — |
| 1984-03-12 | $1.39 | $1.39 | 657,600 | — | — |
| 1984-03-09 | $1.45 | $1.46 | 228,000 | — | — |
| 1984-03-08 | $1.47 | $1.47 | 156,000 | — | — |
| 1984-03-07 | $1.48 | $1.49 | 134,400 | — | — |
| 1984-03-06 | $1.49 | $1.50 | 108,000 | — | — |
| 1984-03-05 | $1.53 | $1.54 | 45,600 | — | — |
| 1984-03-02 | $1.52 | $1.53 | 847,200 | — | — |
| 1984-03-01 | $1.57 | $1.58 | 288,000 | — | — |
| 1984-02-29 | $1.49 | $1.50 | 405,600 | — | — |
| 1984-02-28 | $1.47 | $1.47 | 259,200 | — | — |
| 1984-02-27 | $1.51 | $1.52 | 218,400 | — | — |
| 1984-02-24 | $1.51 | $1.52 | 196,800 | — | — |
| 1984-02-23 | $1.46 | $1.46 | 566,400 | — | — |
| 1984-02-22 | $1.51 | $1.52 | 631,200 | — | — |
| 1984-02-21 | $1.53 | $1.54 | 57,600 | — | — |
| 1984-02-17 | $1.53 | $1.54 | 566,400 | — | — |
| 1984-02-16 | $1.53 | $1.53 | 146,400 | — | — |
| 1984-02-15 | $1.51 | $1.52 | 391,200 | — | — |
| 1984-02-14 | $1.51 | $1.52 | 734,400 | — | — |
| 1984-02-13 | $1.55 | $1.56 | 352,800 | — | — |
| 1984-02-10 | $1.58 | $1.59 | 1,680,000 | — | — |
| 1984-02-09 | $1.60 | $1.61 | 256,800 | — | — |
| 1984-02-08 | $1.56 | $1.57 | 950,400 | — | — |
| 1984-02-07 | $1.63 | $1.63 | 331,200 | — | — |
| 1984-02-06 | $1.55 | $1.56 | 552,000 | — | — |
| 1984-02-03 | $1.52 | $1.53 | 753,600 | — | — |
| 1984-02-02 | $1.49 | $1.50 | 264,000 | — | — |
| 1984-02-01 | $1.46 | $1.46 | 612,000 | — | — |
| 1984-01-31 | $1.55 | $1.56 | 288,000 | — | — |
| 1984-01-30 | $1.52 | $1.53 | 552,000 | — | — |
| 1984-01-27 | $1.60 | $1.61 | 259,200 | — | — |
| 1984-01-26 | $1.64 | $1.65 | 456,000 | — | — |
| 1984-01-25 | $1.65 | $1.66 | 132,000 | — | — |
| 1984-01-24 | $1.65 | $1.66 | 168,000 | — | — |
| 1984-01-23 | $1.66 | $1.66 | 672,000 | — | — |
| 1984-01-20 | $1.67 | $1.67 | 268,800 | — | — |
| 1984-01-19 | $1.66 | $1.66 | 422,400 | — | — |
| 1984-01-18 | $1.66 | $1.67 | 300,000 | — | — |
| 1984-01-17 | $1.74 | $1.75 | 84,000 | — | — |
| 1984-01-16 | $1.74 | $1.75 | 372,000 | — | — |
| 1984-01-13 | $1.78 | $1.78 | 122,400 | — | — |
| 1984-01-12 | $1.78 | $1.78 | 309,600 | — | — |
| 1984-01-11 | $1.77 | $1.77 | 43,200 | — | — |
| 1984-01-10 | $1.80 | $1.81 | 328,800 | — | — |
| 1984-01-09 | $1.79 | $1.80 | 340,800 | — | — |
| 1984-01-06 | $1.81 | $1.82 | 1,358,400 | — | — |
| 1984-01-05 | $1.76 | $1.77 | 422,400 | — | — |
| 1984-01-04 | $1.75 | $1.76 | 348,000 | — | — |
| 1984-01-03 | $1.79 | $1.80 | 753,600 | — | — |