NYSE:NUE | Historical Stock Price | NUCOR CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.72$2.77$10.59$40.56$155.31$594.721980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$2.98$3.14526,400——
1988-12-29$3.02$3.18924,800——
1988-12-28$2.97$3.13504,000——
1988-12-27$2.93$3.09257,600——
1988-12-23$2.92$3.0867,200——
1988-12-22$2.92$3.07409,600——
1988-12-21$2.92$3.07425,600——
1988-12-20$2.93$3.08510,400——
1988-12-19$2.91$3.06264,000——
1988-12-16$2.86$3.01702,400——
1988-12-15$2.84$2.991,092,800——
1988-12-14$2.80$2.9592,800——
1988-12-13$2.80$2.94510,400——
1988-12-12$2.77$2.91150,400——
1988-12-09$2.79$2.93340,800——
1988-12-08$2.77$2.9189,600——
1988-12-07$2.80$2.94209,600——
1988-12-06$2.76$2.90356,800——
1988-12-05$2.78$2.92227,200——
1988-12-02$2.73$2.87150,400——
1988-12-01$2.76$2.90232,000——
1988-11-30$2.80$2.94278,400——
1988-11-29$2.70$2.83212,800——
1988-11-28$2.71$2.8572,000——
1988-11-25$2.69$2.821,804,800——
1988-11-23$2.68$2.82300,800——
1988-11-22$2.67$2.81331,200——
1988-11-21$2.66$2.80707,200——
1988-11-18$2.66$2.80230,400——
1988-11-17$2.66$2.801,667,200——
1988-11-16$2.66$2.791,001,600——
1988-11-15$2.66$2.79355,200——
1988-11-14$2.66$2.79161,600——
1988-11-11$2.66$2.79339,200——
1988-11-10$2.69$2.82249,600——
1988-11-09$2.68$2.82123,200——
1988-11-08$2.72$2.86203,200——
1988-11-07$2.71$2.85198,400——
1988-11-04$2.77$2.91294,400——
1988-11-03$2.77$2.91273,600——
1988-11-02$2.73$2.87366,400——
1988-11-01$2.75$2.89676,800——
1988-10-31$2.78$2.92561,600——
1988-10-28$2.77$2.91300,800——
1988-10-27$2.76$2.90622,400——
1988-10-26$2.83$2.97649,600——
1988-10-25$2.81$2.96835,200——
1988-10-24$2.82$2.96665,600——
1988-10-21$2.75$2.89545,600——
1988-10-20$2.66$2.791,185,600——
1988-10-19$2.61$2.74393,600——
1988-10-18$2.63$2.77318,400——
1988-10-17$2.63$2.76182,400——
1988-10-14$2.62$2.75467,200——
1988-10-13$2.62$2.75780,800——
1988-10-12$2.65$2.78395,200——
1988-10-11$2.75$2.89185,600——
1988-10-10$2.73$2.87460,800——
1988-10-07$2.71$2.85648,000——
1988-10-06$2.62$2.75176,000——
1988-10-05$2.61$2.74582,400——
1988-10-04$2.63$2.76280,000——
1988-10-03$2.63$2.76275,200——
1988-09-30$2.62$2.75752,000——
1988-09-29$2.63$2.76502,400——
1988-09-28$2.62$2.75252,800——
1988-09-27$2.66$2.79326,400——
1988-09-26$2.68$2.82345,600——
1988-09-23$2.71$2.84216,000——
1988-09-22$2.70$2.831,028,800——
1988-09-21$2.73$2.87811,200——
1988-09-20$2.67$2.80139,200——
1988-09-19$2.67$2.80196,800——
1988-09-16$2.70$2.83724,800——
1988-09-15$2.72$2.85288,000——
1988-09-14$2.70$2.83348,800——
1988-09-13$2.70$2.83508,800——
1988-09-12$2.72$2.85228,800——
1988-09-09$2.79$2.92129,600——
1988-09-08$2.76$2.89220,800——
1988-09-07$2.77$2.91131,200——
1988-09-06$2.77$2.9094,400——
1988-09-02$2.77$2.90440,000——
1988-09-01$2.72$2.85331,200——
1988-08-31$2.74$2.88187,200——
1988-08-30$2.73$2.87235,200——
1988-08-29$2.71$2.84116,800——
1988-08-26$2.66$2.79158,400——
1988-08-25$2.67$2.801,153,600——
1988-08-24$2.73$2.87208,000——
1988-08-23$2.72$2.8596,000——
1988-08-22$2.75$2.88254,400——
1988-08-19$2.78$2.92120,000——
1988-08-18$2.76$2.89307,200——
1988-08-17$2.78$2.92240,000——
1988-08-16$2.78$2.92481,600——
1988-08-15$2.80$2.93404,800——
1988-08-12$2.83$2.97606,400——
1988-08-11$2.84$2.981,294,400——
1988-08-10$2.80$2.93619,200——
1988-08-09$2.80$2.931,161,600——
1988-08-08$2.80$2.931,604,800——
1988-08-05$2.81$2.95745,600——
1988-08-04$2.82$2.961,312,000——
1988-08-03$2.88$3.011,356,800——
1988-08-02$2.93$3.07849,600——
1988-08-01$2.91$3.06705,600——
1988-07-29$2.94$3.08630,400——
1988-07-28$2.79$2.92267,200——
1988-07-27$2.79$2.92571,200——
1988-07-26$2.80$2.93366,400——
1988-07-25$2.78$2.92288,000——
1988-07-22$2.79$2.92572,800——
1988-07-21$2.81$2.95360,000——
1988-07-20$2.83$2.97252,800——
1988-07-19$2.80$2.942,830,400——
1988-07-18$2.80$2.94324,800——
1988-07-15$2.80$2.93449,600——
1988-07-14$2.80$2.931,387,200——
1988-07-13$2.78$2.92328,000——
1988-07-12$2.76$2.89299,200——
1988-07-11$2.78$2.92480,000——
1988-07-08$2.72$2.85603,200——
1988-07-07$2.69$2.82630,400——
1988-07-06$2.70$2.83835,200——
1988-07-05$2.70$2.83742,400——
1988-07-01$2.65$2.78408,000——
1988-06-30$2.69$2.821,040,000——
1988-06-29$2.61$2.74758,400——
1988-06-28$2.66$2.79409,600——
1988-06-27$2.58$2.70380,800——
1988-06-24$2.63$2.75227,200——
1988-06-23$2.62$2.74923,200——
1988-06-22$2.62$2.741,635,200——
1988-06-21$2.63$2.75417,600——
1988-06-20$2.56$2.68340,800——
1988-06-17$2.56$2.68884,800——
1988-06-16$2.56$2.681,153,600——
1988-06-15$2.69$2.81747,200——
1988-06-14$2.69$2.811,014,400——
1988-06-13$2.63$2.75684,800——
1988-06-10$2.58$2.70878,400——
1988-06-09$2.55$2.661,113,600——
1988-06-08$2.53$2.651,174,400——
1988-06-07$2.44$2.55628,800——
1988-06-06$2.42$2.53268,800——
1988-06-03$2.42$2.531,008,000——
1988-06-02$2.36$2.471,158,400——
1988-06-01$2.34$2.452,604,800——
1988-05-31$2.30$2.41488,000——
1988-05-27$2.33$2.44337,600——
1988-05-26$2.35$2.46499,200——
1988-05-25$2.36$2.47289,600——
1988-05-24$2.36$2.47422,400——
1988-05-23$2.32$2.43265,600——
1988-05-20$2.34$2.44489,600——
1988-05-19$2.32$2.43817,600——
1988-05-18$2.38$2.48523,200——
1988-05-17$2.48$2.59844,800——
1988-05-16$2.48$2.601,011,200——
1988-05-13$2.47$2.581,299,200——
1988-05-12$2.42$2.53257,600——
1988-05-11$2.36$2.47510,400——
1988-05-10$2.36$2.47475,200——
1988-05-09$2.35$2.46388,800——
1988-05-06$2.39$2.50534,400——
1988-05-05$2.43$2.54750,400——
1988-05-04$2.45$2.562,379,200——
1988-05-03$2.43$2.541,523,200——
1988-05-02$2.40$2.51280,000——
1988-04-29$2.43$2.54595,200——
1988-04-28$2.43$2.54312,000——
1988-04-27$2.42$2.53598,400——
1988-04-26$2.43$2.542,217,600——
1988-04-25$2.41$2.52259,200——
1988-04-22$2.41$2.53305,600——
1988-04-21$2.38$2.491,009,600——
1988-04-20$2.38$2.49819,200——
1988-04-19$2.39$2.50777,600——
1988-04-18$2.44$2.55491,200——
1988-04-15$2.45$2.57342,400——
1988-04-14$2.48$2.591,068,800——
1988-04-13$2.64$2.76646,400——
1988-04-12$2.67$2.79382,400——
1988-04-11$2.67$2.79312,000——
1988-04-08$2.69$2.81212,800——
1988-04-07$2.66$2.78316,800——
1988-04-06$2.66$2.79728,000——
1988-04-05$2.52$2.63579,200——
1988-04-04$2.55$2.67286,400——
1988-03-31$2.59$2.711,113,600——
1988-03-30$2.63$2.75254,400——
1988-03-29$2.69$2.81984,000——
1988-03-28$2.70$2.82617,600——
1988-03-25$2.74$2.87584,000——
1988-03-24$2.75$2.87806,400——
1988-03-23$2.73$2.85220,800——
1988-03-22$2.71$2.831,052,800——
1988-03-21$2.70$2.81276,800——
1988-03-18$2.72$2.84884,800——
1988-03-17$2.63$2.75947,200——
1988-03-16$2.59$2.711,043,200——
1988-03-15$2.55$2.66628,800——
1988-03-14$2.52$2.632,481,600——
1988-03-11$2.52$2.631,100,800——
1988-03-10$2.55$2.67728,000——
1988-03-09$2.56$2.67774,400——
1988-03-08$2.50$2.61364,800——
1988-03-07$2.45$2.56305,600——
1988-03-04$2.44$2.54411,200——
1988-03-03$2.47$2.58475,200——
1988-03-02$2.49$2.601,252,800——
1988-03-01$2.50$2.611,662,400——
1988-02-29$2.50$2.61820,800——
1988-02-26$2.50$2.611,531,200——
1988-02-25$2.50$2.61590,400——
1988-02-24$2.48$2.58326,400——
1988-02-23$2.45$2.55233,600——
1988-02-22$2.46$2.57744,000——
1988-02-19$2.43$2.54203,200——
1988-02-18$2.38$2.48348,800——
1988-02-17$2.41$2.52344,000——
1988-02-16$2.42$2.53620,800——
1988-02-12$2.40$2.50385,600——
1988-02-11$2.30$2.40422,400——
1988-02-10$2.35$2.45281,600——
1988-02-09$2.37$2.4792,800——
1988-02-08$2.36$2.46550,400——
1988-02-05$2.34$2.45179,200——
1988-02-04$2.41$2.52257,600——
1988-02-03$2.34$2.45318,400——
1988-02-02$2.38$2.49284,800——
1988-02-01$2.42$2.53640,000——
1988-01-29$2.43$2.54304,000——
1988-01-28$2.41$2.511,152,000——
1988-01-27$2.47$2.58275,200——
1988-01-26$2.49$2.60366,400——
1988-01-25$2.48$2.59313,600——
1988-01-22$2.45$2.55606,400——
1988-01-21$2.44$2.54660,800——
1988-01-20$2.47$2.58636,800——
1988-01-19$2.49$2.60742,400——
1988-01-18$2.51$2.62262,400——
1988-01-15$2.52$2.631,214,400——
1988-01-14$2.49$2.60736,000——
1988-01-13$2.53$2.64574,400——
1988-01-12$2.48$2.59659,200——
1988-01-11$2.50$2.61739,200——
1988-01-08$2.44$2.54772,800——
1988-01-07$2.50$2.61451,200——
1988-01-06$2.48$2.591,251,200——
1988-01-05$2.55$2.671,433,600——
1988-01-04$2.52$2.63638,400——